Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 3,825.2080 3,561.6020 -263.6060 -6.9% 4,066.7320
High 3,845.8040 3,566.9500 -278.8540 -7.3% 4,136.7400
Low 3,557.5120 3,304.2530 -253.2590 -7.1% 3,592.1250
Close 3,561.6020 3,427.2440 -134.3580 -3.8% 3,688.8770
Range 288.2920 262.6970 -25.5950 -8.9% 544.6150
ATR 252.5752 253.2982 0.7230 0.3% 0.0000
Volume 424,310 691,639 267,329 63.0% 1,604,612
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,220.9067 4,086.7723 3,571.7274
R3 3,958.2097 3,824.0753 3,499.4857
R2 3,695.5127 3,695.5127 3,475.4051
R1 3,561.3783 3,561.3783 3,451.3246 3,497.0970
PP 3,432.8157 3,432.8157 3,432.8157 3,400.6750
S1 3,298.6813 3,298.6813 3,403.1634 3,234.4000
S2 3,170.1187 3,170.1187 3,379.0829
S3 2,907.4217 3,035.9843 3,355.0023
S4 2,644.7247 2,773.2873 3,282.7607
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,439.7590 5,108.9330 3,988.4153
R3 4,895.1440 4,564.3180 3,838.6461
R2 4,350.5290 4,350.5290 3,788.7231
R1 4,019.7030 4,019.7030 3,738.8000 3,912.8085
PP 3,805.9140 3,805.9140 3,805.9140 3,752.4668
S1 3,475.0880 3,475.0880 3,638.9540 3,368.1935
S2 3,261.2990 3,261.2990 3,589.0309
S3 2,716.6840 2,930.4730 3,539.1079
S4 2,172.0690 2,385.8580 3,389.3388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,888.8050 3,304.2530 584.5520 17.1% 216.5326 6.3% 21% False True 374,284
10 4,149.8130 3,304.2530 845.5600 24.7% 207.6731 6.1% 15% False True 354,912
20 4,488.7560 3,304.2530 1,184.5030 34.6% 245.4327 7.2% 10% False True 379,768
40 4,865.4260 3,304.2530 1,561.1730 45.6% 300.0223 8.8% 8% False True 397,879
60 4,865.4260 3,304.2530 1,561.1730 45.6% 283.9173 8.3% 8% False True 338,865
80 4,865.4260 2,657.0130 2,208.4130 64.4% 279.4870 8.2% 35% False False 434,580
100 4,865.4260 2,657.0130 2,208.4130 64.4% 276.2796 8.1% 35% False False 526,784
120 4,865.4260 1,721.5890 3,143.8370 91.7% 264.3501 7.7% 54% False False 659,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.6881
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,683.4123
2.618 4,254.6907
1.618 3,991.9937
1.000 3,829.6470
0.618 3,729.2967
HIGH 3,566.9500
0.618 3,466.5997
0.500 3,435.6015
0.382 3,404.6033
LOW 3,304.2530
0.618 3,141.9063
1.000 3,041.5560
1.618 2,879.2093
2.618 2,616.5123
4.250 2,187.7908
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 3,435.6015 3,596.5290
PP 3,432.8157 3,540.1007
S1 3,430.0298 3,483.6723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.