Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 3,726.3080 3,825.2080 98.9000 2.7% 4,066.7320
High 3,888.8050 3,845.8040 -43.0010 -1.1% 4,136.7400
Low 3,719.0540 3,557.5120 -161.5420 -4.3% 3,592.1250
Close 3,825.3650 3,561.6020 -263.7630 -6.9% 3,688.8770
Range 169.7510 288.2920 118.5410 69.8% 544.6150
ATR 249.8277 252.5752 2.7474 1.1% 0.0000
Volume 353,515 424,310 70,795 20.0% 1,604,612
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,519.8487 4,329.0173 3,720.1626
R3 4,231.5567 4,040.7253 3,640.8823
R2 3,943.2647 3,943.2647 3,614.4555
R1 3,752.4333 3,752.4333 3,588.0288 3,703.7030
PP 3,654.9727 3,654.9727 3,654.9727 3,630.6075
S1 3,464.1413 3,464.1413 3,535.1752 3,415.4110
S2 3,366.6807 3,366.6807 3,508.7485
S3 3,078.3887 3,175.8493 3,482.3217
S4 2,790.0967 2,887.5573 3,403.0414
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,439.7590 5,108.9330 3,988.4153
R3 4,895.1440 4,564.3180 3,838.6461
R2 4,350.5290 4,350.5290 3,788.7231
R1 4,019.7030 4,019.7030 3,738.8000 3,912.8085
PP 3,805.9140 3,805.9140 3,805.9140 3,752.4668
S1 3,475.0880 3,475.0880 3,638.9540 3,368.1935
S2 3,261.2990 3,261.2990 3,589.0309
S3 2,716.6840 2,930.4730 3,539.1079
S4 2,172.0690 2,385.8580 3,389.3388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,888.8050 3,557.5120 331.2930 9.3% 199.1120 5.6% 1% False True 313,613
10 4,149.8130 3,557.5120 592.3010 16.6% 194.1662 5.5% 1% False True 317,463
20 4,488.7560 3,557.5120 931.2440 26.1% 243.1675 6.8% 0% False True 365,628
40 4,865.4260 3,557.5120 1,307.9140 36.7% 296.5362 8.3% 0% False True 394,594
60 4,865.4260 3,406.0190 1,459.4070 41.0% 281.8618 7.9% 11% False False 335,308
80 4,865.4260 2,657.0130 2,208.4130 62.0% 277.9251 7.8% 41% False False 440,047
100 4,865.4260 2,657.0130 2,208.4130 62.0% 275.8444 7.7% 41% False False 531,676
120 4,865.4260 1,721.5890 3,143.8370 88.3% 263.6877 7.4% 59% False False 662,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.8818
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,071.0450
2.618 4,600.5525
1.618 4,312.2605
1.000 4,134.0960
0.618 4,023.9685
HIGH 3,845.8040
0.618 3,735.6765
0.500 3,701.6580
0.382 3,667.6395
LOW 3,557.5120
0.618 3,379.3475
1.000 3,269.2200
1.618 3,091.0555
2.618 2,802.7635
4.250 2,332.2710
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 3,701.6580 3,723.1585
PP 3,654.9727 3,669.3063
S1 3,608.2873 3,615.4542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.