Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 3,689.0240 3,726.3080 37.2840 1.0% 4,066.7320
High 3,850.5540 3,888.8050 38.2510 1.0% 4,136.7400
Low 3,675.5420 3,719.0540 43.5120 1.2% 3,592.1250
Close 3,726.3080 3,825.3650 99.0570 2.7% 3,688.8770
Range 175.0120 169.7510 -5.2610 -3.0% 544.6150
ATR 255.9875 249.8277 -6.1597 -2.4% 0.0000
Volume 2,618 353,515 350,897 13,403.2% 1,604,612
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,320.3277 4,242.5973 3,918.7281
R3 4,150.5767 4,072.8463 3,872.0465
R2 3,980.8257 3,980.8257 3,856.4860
R1 3,903.0953 3,903.0953 3,840.9255 3,941.9605
PP 3,811.0747 3,811.0747 3,811.0747 3,830.5073
S1 3,733.3443 3,733.3443 3,809.8045 3,772.2095
S2 3,641.3237 3,641.3237 3,794.2440
S3 3,471.5727 3,563.5933 3,778.6835
S4 3,301.8217 3,393.8423 3,732.0020
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,439.7590 5,108.9330 3,988.4153
R3 4,895.1440 4,564.3180 3,838.6461
R2 4,350.5290 4,350.5290 3,788.7231
R1 4,019.7030 4,019.7030 3,738.8000 3,912.8085
PP 3,805.9140 3,805.9140 3,805.9140 3,752.4668
S1 3,475.0880 3,475.0880 3,638.9540 3,368.1935
S2 3,261.2990 3,261.2990 3,589.0309
S3 2,716.6840 2,930.4730 3,539.1079
S4 2,172.0690 2,385.8580 3,389.3388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,888.8050 3,592.1250 296.6800 7.8% 166.5812 4.4% 79% True False 298,103
10 4,149.8130 3,592.1250 557.6880 14.6% 181.6670 4.7% 42% False False 319,133
20 4,488.7560 3,592.1250 896.6310 23.4% 236.5925 6.2% 26% False False 378,586
40 4,865.4260 3,592.1250 1,273.3010 33.3% 300.9054 7.9% 18% False False 384,063
60 4,865.4260 3,382.3540 1,483.0720 38.8% 281.1596 7.3% 30% False False 335,440
80 4,865.4260 2,657.0130 2,208.4130 57.7% 278.5796 7.3% 53% False False 442,570
100 4,865.4260 2,657.0130 2,208.4130 57.7% 275.9710 7.2% 53% False False 540,314
120 4,865.4260 1,721.5890 3,143.8370 82.2% 262.2005 6.9% 67% False False 666,630
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.8834
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,610.2468
2.618 4,333.2131
1.618 4,163.4621
1.000 4,058.5560
0.618 3,993.7111
HIGH 3,888.8050
0.618 3,823.9601
0.500 3,803.9295
0.382 3,783.8989
LOW 3,719.0540
0.618 3,614.1479
1.000 3,549.3030
1.618 3,444.3969
2.618 3,274.6459
4.250 2,997.6123
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 3,818.2198 3,802.4548
PP 3,811.0747 3,779.5447
S1 3,803.9295 3,756.6345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.