Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 3,735.4170 3,689.0240 -46.3930 -1.2% 4,066.7320
High 3,811.3750 3,850.5540 39.1790 1.0% 4,136.7400
Low 3,624.4640 3,675.5420 51.0780 1.4% 3,592.1250
Close 3,688.8770 3,726.3080 37.4310 1.0% 3,688.8770
Range 186.9110 175.0120 -11.8990 -6.4% 544.6150
ATR 262.2164 255.9875 -6.2289 -2.4% 0.0000
Volume 399,341 2,618 -396,723 -99.3% 1,604,612
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 4,275.8373 4,176.0847 3,822.5646
R3 4,100.8253 4,001.0727 3,774.4363
R2 3,925.8133 3,925.8133 3,758.3935
R1 3,826.0607 3,826.0607 3,742.3508 3,875.9370
PP 3,750.8013 3,750.8013 3,750.8013 3,775.7395
S1 3,651.0487 3,651.0487 3,710.2652 3,700.9250
S2 3,575.7893 3,575.7893 3,694.2225
S3 3,400.7773 3,476.0367 3,678.1797
S4 3,225.7653 3,301.0247 3,630.0514
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,439.7590 5,108.9330 3,988.4153
R3 4,895.1440 4,564.3180 3,838.6461
R2 4,350.5290 4,350.5290 3,788.7231
R1 4,019.7030 4,019.7030 3,738.8000 3,912.8085
PP 3,805.9140 3,805.9140 3,805.9140 3,752.4668
S1 3,475.0880 3,475.0880 3,638.9540 3,368.1935
S2 3,261.2990 3,261.2990 3,589.0309
S3 2,716.6840 2,930.4730 3,539.1079
S4 2,172.0690 2,385.8580 3,389.3388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,075.5870 3,592.1250 483.4620 13.0% 194.7142 5.2% 28% False False 321,021
10 4,149.8130 3,592.1250 557.6880 15.0% 191.1477 5.1% 24% False False 284,520
20 4,488.7560 3,592.1250 896.6310 24.1% 265.4074 7.1% 15% False False 361,243
40 4,865.4260 3,592.1250 1,273.3010 34.2% 299.8132 8.0% 11% False False 375,226
60 4,865.4260 3,382.3540 1,483.0720 39.8% 280.3602 7.5% 23% False False 335,833
80 4,865.4260 2,657.0130 2,208.4130 59.3% 280.1010 7.5% 48% False False 448,684
100 4,865.4260 2,657.0130 2,208.4130 59.3% 276.8537 7.4% 48% False False 548,844
120 4,865.4260 1,721.5890 3,143.8370 84.4% 262.0641 7.0% 64% False False 672,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.3540
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,594.3550
2.618 4,308.7354
1.618 4,133.7234
1.000 4,025.5660
0.618 3,958.7114
HIGH 3,850.5540
0.618 3,783.6994
0.500 3,763.0480
0.382 3,742.3966
LOW 3,675.5420
0.618 3,567.3846
1.000 3,500.5300
1.618 3,392.3726
2.618 3,217.3606
4.250 2,931.7410
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 3,763.0480 3,724.6518
PP 3,750.8013 3,722.9957
S1 3,738.5547 3,721.3395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.