Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 3,725.5210 3,735.4170 9.8960 0.3% 4,066.7320
High 3,767.7190 3,811.3750 43.6560 1.2% 4,136.7400
Low 3,592.1250 3,624.4640 32.3390 0.9% 3,592.1250
Close 3,735.4600 3,688.8770 -46.5830 -1.2% 3,688.8770
Range 175.5940 186.9110 11.3170 6.4% 544.6150
ATR 268.0091 262.2164 -5.7927 -2.2% 0.0000
Volume 388,283 399,341 11,058 2.8% 1,604,612
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,268.9717 4,165.8353 3,791.6781
R3 4,082.0607 3,978.9243 3,740.2775
R2 3,895.1497 3,895.1497 3,723.1440
R1 3,792.0133 3,792.0133 3,706.0105 3,750.1260
PP 3,708.2387 3,708.2387 3,708.2387 3,687.2950
S1 3,605.1023 3,605.1023 3,671.7435 3,563.2150
S2 3,521.3277 3,521.3277 3,654.6100
S3 3,334.4167 3,418.1913 3,637.4765
S4 3,147.5057 3,231.2803 3,586.0760
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,439.7590 5,108.9330 3,988.4153
R3 4,895.1440 4,564.3180 3,838.6461
R2 4,350.5290 4,350.5290 3,788.7231
R1 4,019.7030 4,019.7030 3,738.8000 3,912.8085
PP 3,805.9140 3,805.9140 3,805.9140 3,752.4668
S1 3,475.0880 3,475.0880 3,638.9540 3,368.1935
S2 3,261.2990 3,261.2990 3,589.0309
S3 2,716.6840 2,930.4730 3,539.1079
S4 2,172.0690 2,385.8580 3,389.3388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,136.7400 3,592.1250 544.6150 14.8% 185.2944 5.0% 18% False False 320,922
10 4,149.8130 3,592.1250 557.6880 15.1% 206.6410 5.6% 17% False False 357,777
20 4,652.1610 3,592.1250 1,060.0360 28.7% 285.6077 7.7% 9% False False 361,434
40 4,865.4260 3,592.1250 1,273.3010 34.5% 300.5503 8.1% 8% False False 375,290
60 4,865.4260 3,382.3540 1,483.0720 40.2% 280.2038 7.6% 21% False False 343,553
80 4,865.4260 2,657.0130 2,208.4130 59.9% 279.9949 7.6% 47% False False 464,123
100 4,865.4260 2,657.0130 2,208.4130 59.9% 276.5284 7.5% 47% False False 562,516
120 4,865.4260 1,721.5890 3,143.8370 85.2% 261.8349 7.1% 63% False False 681,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.4870
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,605.7468
2.618 4,300.7080
1.618 4,113.7970
1.000 3,998.2860
0.618 3,926.8860
HIGH 3,811.3750
0.618 3,739.9750
0.500 3,717.9195
0.382 3,695.8640
LOW 3,624.4640
0.618 3,508.9530
1.000 3,437.5530
1.618 3,322.0420
2.618 3,135.1310
4.250 2,830.0923
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 3,717.9195 3,709.5615
PP 3,708.2387 3,702.6667
S1 3,698.5578 3,695.7718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.