Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 3,808.5870 3,725.5210 -83.0660 -2.2% 3,909.5150
High 3,826.9980 3,767.7190 -59.2790 -1.5% 4,149.8130
Low 3,701.3600 3,592.1250 -109.2350 -3.0% 3,756.9170
Close 3,725.5250 3,735.4600 9.9350 0.3% 4,114.6950
Range 125.6380 175.5940 49.9560 39.8% 392.8960
ATR 275.1180 268.0091 -7.1089 -2.6% 0.0000
Volume 346,762 388,283 41,521 12.0% 1,237,975
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,225.2167 4,155.9323 3,832.0367
R3 4,049.6227 3,980.3383 3,783.7484
R2 3,874.0287 3,874.0287 3,767.6522
R1 3,804.7443 3,804.7443 3,751.5561 3,839.3865
PP 3,698.4347 3,698.4347 3,698.4347 3,715.7558
S1 3,629.1503 3,629.1503 3,719.3639 3,663.7925
S2 3,522.8407 3,522.8407 3,703.2678
S3 3,347.2467 3,453.5563 3,687.1717
S4 3,171.6527 3,277.9623 3,638.8833
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,185.8297 5,043.1583 4,330.7878
R3 4,792.9337 4,650.2623 4,222.7414
R2 4,400.0377 4,400.0377 4,186.7259
R1 4,257.3663 4,257.3663 4,150.7105 4,328.7020
PP 4,007.1417 4,007.1417 4,007.1417 4,042.8095
S1 3,864.4703 3,864.4703 4,078.6795 3,935.8060
S2 3,614.2457 3,614.2457 4,042.6641
S3 3,221.3497 3,471.5743 4,006.6486
S4 2,828.4537 3,078.6783 3,898.6022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,149.8130 3,592.1250 557.6880 14.9% 198.8136 5.3% 26% False True 335,539
10 4,149.8130 3,592.1250 557.6880 14.9% 200.4220 5.4% 26% False True 384,870
20 4,652.1610 3,592.1250 1,060.0360 28.4% 285.8816 7.7% 14% False True 363,810
40 4,865.4260 3,592.1250 1,273.3010 34.1% 301.0051 8.1% 11% False True 378,120
60 4,865.4260 3,349.7870 1,515.6390 40.6% 281.6887 7.5% 25% False False 344,958
80 4,865.4260 2,657.0130 2,208.4130 59.1% 281.6893 7.5% 49% False False 475,361
100 4,865.4260 2,657.0130 2,208.4130 59.1% 276.5433 7.4% 49% False False 572,531
120 4,865.4260 1,721.5890 3,143.8370 84.2% 261.2944 7.0% 64% False False 687,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.0024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,513.9935
2.618 4,227.4241
1.618 4,051.8301
1.000 3,943.3130
0.618 3,876.2361
HIGH 3,767.7190
0.618 3,700.6421
0.500 3,679.9220
0.382 3,659.2019
LOW 3,592.1250
0.618 3,483.6079
1.000 3,416.5310
1.618 3,308.0139
2.618 3,132.4199
4.250 2,845.8505
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 3,716.9473 3,833.8560
PP 3,698.4347 3,801.0573
S1 3,679.9220 3,768.2587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.