Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 4,066.7320 4,059.2410 -7.4910 -0.2% 3,909.5150
High 4,136.7400 4,075.5870 -61.1530 -1.5% 4,149.8130
Low 4,008.8270 3,765.1710 -243.6560 -6.1% 3,756.9170
Close 4,059.2410 3,808.5870 -250.6540 -6.2% 4,114.6950
Range 127.9130 310.4160 182.5030 142.7% 392.8960
ATR 284.7857 286.6164 1.8307 0.6% 0.0000
Volume 2,125 468,101 465,976 21,928.3% 1,237,975
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,814.3630 4,621.8910 3,979.3158
R3 4,503.9470 4,311.4750 3,893.9514
R2 4,193.5310 4,193.5310 3,865.4966
R1 4,001.0590 4,001.0590 3,837.0418 3,942.0870
PP 3,883.1150 3,883.1150 3,883.1150 3,853.6290
S1 3,690.6430 3,690.6430 3,780.1322 3,631.6710
S2 3,572.6990 3,572.6990 3,751.6774
S3 3,262.2830 3,380.2270 3,723.2226
S4 2,951.8670 3,069.8110 3,637.8582
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,185.8297 5,043.1583 4,330.7878
R3 4,792.9337 4,650.2623 4,222.7414
R2 4,400.0377 4,400.0377 4,186.7259
R1 4,257.3663 4,257.3663 4,150.7105 4,328.7020
PP 4,007.1417 4,007.1417 4,007.1417 4,042.8095
S1 3,864.4703 3,864.4703 4,078.6795 3,935.8060
S2 3,614.2457 3,614.2457 4,042.6641
S3 3,221.3497 3,471.5743 4,006.6486
S4 2,828.4537 3,078.6783 3,898.6022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,149.8130 3,765.1710 384.6420 10.1% 196.7528 5.2% 11% False True 340,164
10 4,149.8130 3,654.5330 495.2800 13.0% 232.6007 6.1% 31% False False 396,952
20 4,780.1300 3,605.5420 1,174.5880 30.8% 302.6513 7.9% 17% False False 395,382
40 4,865.4260 3,605.5420 1,259.8840 33.1% 306.5866 8.0% 16% False False 371,823
60 4,865.4260 3,259.2440 1,606.1820 42.2% 283.1454 7.4% 34% False False 349,785
80 4,865.4260 2,657.0130 2,208.4130 58.0% 293.0777 7.7% 52% False False 491,028
100 4,865.4260 2,657.0130 2,208.4130 58.0% 278.9526 7.3% 52% False False 596,669
120 4,865.4260 1,721.5890 3,143.8370 82.5% 261.4114 6.9% 66% False False 700,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 69.8675
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,394.8550
2.618 4,888.2561
1.618 4,577.8401
1.000 4,386.0030
0.618 4,267.4241
HIGH 4,075.5870
0.618 3,957.0081
0.500 3,920.3790
0.382 3,883.7499
LOW 3,765.1710
0.618 3,573.3339
1.000 3,454.7550
1.618 3,262.9179
2.618 2,952.5019
4.250 2,445.9030
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 3,920.3790 3,957.4920
PP 3,883.1150 3,907.8570
S1 3,845.8510 3,858.2220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.