Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 4,014.6890 4,066.7320 52.0430 1.3% 3,909.5150
High 4,149.8130 4,136.7400 -13.0730 -0.3% 4,149.8130
Low 3,895.3060 4,008.8270 113.5210 2.9% 3,756.9170
Close 4,114.6950 4,059.2410 -55.4540 -1.3% 4,114.6950
Range 254.5070 127.9130 -126.5940 -49.7% 392.8960
ATR 296.8528 284.7857 -12.0671 -4.1% 0.0000
Volume 472,426 2,125 -470,301 -99.6% 1,237,975
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,452.0083 4,383.5377 4,129.5932
R3 4,324.0953 4,255.6247 4,094.4171
R2 4,196.1823 4,196.1823 4,082.6917
R1 4,127.7117 4,127.7117 4,070.9664 4,097.9905
PP 4,068.2693 4,068.2693 4,068.2693 4,053.4088
S1 3,999.7987 3,999.7987 4,047.5156 3,970.0775
S2 3,940.3563 3,940.3563 4,035.7903
S3 3,812.4433 3,871.8857 4,024.0649
S4 3,684.5303 3,743.9727 3,988.8889
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,185.8297 5,043.1583 4,330.7878
R3 4,792.9337 4,650.2623 4,222.7414
R2 4,400.0377 4,400.0377 4,186.7259
R1 4,257.3663 4,257.3663 4,150.7105 4,328.7020
PP 4,007.1417 4,007.1417 4,007.1417 4,042.8095
S1 3,864.4703 3,864.4703 4,078.6795 3,935.8060
S2 3,614.2457 3,614.2457 4,042.6641
S3 3,221.3497 3,471.5743 4,006.6486
S4 2,828.4537 3,078.6783 3,898.6022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,149.8130 3,756.9170 392.8960 9.7% 187.5812 4.6% 77% False False 248,020
10 4,175.7010 3,654.5330 521.1680 12.8% 251.6481 6.2% 78% False False 350,980
20 4,780.1300 3,605.5420 1,174.5880 28.9% 311.0377 7.7% 39% False False 372,185
40 4,865.4260 3,605.5420 1,259.8840 31.0% 304.7749 7.5% 36% False False 375,849
60 4,865.4260 2,969.1750 1,896.2510 46.7% 283.7302 7.0% 57% False False 356,185
80 4,865.4260 2,657.0130 2,208.4130 54.4% 290.6175 7.2% 63% False False 497,693
100 4,865.4260 2,544.1200 2,321.3060 57.2% 278.6392 6.9% 65% False False 605,706
120 4,865.4260 1,721.5890 3,143.8370 77.4% 260.7538 6.4% 74% False False 708,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 86.1778
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,680.3703
2.618 4,471.6162
1.618 4,343.7032
1.000 4,264.6530
0.618 4,215.7902
HIGH 4,136.7400
0.618 4,087.8772
0.500 4,072.7835
0.382 4,057.6898
LOW 4,008.8270
0.618 3,929.7768
1.000 3,880.9140
1.618 3,801.8638
2.618 3,673.9508
4.250 3,465.1968
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 4,072.7835 4,047.0138
PP 4,068.2693 4,034.7867
S1 4,063.7552 4,022.5595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.