Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 4,026.1040 4,014.6890 -11.4150 -0.3% 3,996.2520
High 4,073.3890 4,149.8130 76.4240 1.9% 4,175.7010
Low 3,945.7610 3,895.3060 -50.4550 -1.3% 3,654.5330
Close 4,014.8070 4,114.6950 99.8880 2.5% 3,909.1190
Range 127.6280 254.5070 126.8790 99.4% 521.1680
ATR 300.1102 296.8528 -3.2574 -1.1% 0.0000
Volume 317,150 472,426 155,276 49.0% 2,269,707
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,816.7923 4,720.2507 4,254.6739
R3 4,562.2853 4,465.7437 4,184.6844
R2 4,307.7783 4,307.7783 4,161.3546
R1 4,211.2367 4,211.2367 4,138.0248 4,259.5075
PP 4,053.2713 4,053.2713 4,053.2713 4,077.4068
S1 3,956.7297 3,956.7297 4,091.3652 4,005.0005
S2 3,798.7643 3,798.7643 4,068.0354
S3 3,544.2573 3,702.2227 4,044.7056
S4 3,289.7503 3,447.7157 3,974.7162
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,476.6217 5,214.0383 4,195.7614
R3 4,955.4537 4,692.8703 4,052.4402
R2 4,434.2857 4,434.2857 4,004.6665
R1 4,171.7023 4,171.7023 3,956.8927 4,042.4100
PP 3,913.1177 3,913.1177 3,913.1177 3,848.4715
S1 3,650.5343 3,650.5343 3,861.3453 3,521.2420
S2 3,391.9497 3,391.9497 3,813.5715
S3 2,870.7817 3,129.3663 3,765.7978
S4 2,349.6137 2,608.1983 3,622.4766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,149.8130 3,706.0220 443.7910 10.8% 227.9876 5.5% 92% True False 394,632
10 4,223.6820 3,654.5330 569.1490 13.8% 267.6688 6.5% 81% False False 404,429
20 4,780.1300 3,605.5420 1,174.5880 28.5% 335.8763 8.2% 43% False False 403,153
40 4,865.4260 3,605.5420 1,259.8840 30.6% 311.4538 7.6% 40% False False 394,371
60 4,865.4260 2,807.0740 2,058.3520 50.0% 285.5805 6.9% 64% False False 365,816
80 4,865.4260 2,657.0130 2,208.4130 53.7% 293.9690 7.1% 66% False False 513,918
100 4,865.4260 2,461.2590 2,404.1670 58.4% 280.0087 6.8% 69% False False 618,084
120 4,865.4260 1,721.5890 3,143.8370 76.4% 260.7575 6.3% 76% False False 721,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 86.2090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,231.4678
2.618 4,816.1123
1.618 4,561.6053
1.000 4,404.3200
0.618 4,307.0983
HIGH 4,149.8130
0.618 4,052.5913
0.500 4,022.5595
0.382 3,992.5277
LOW 3,895.3060
0.618 3,738.0207
1.000 3,640.7990
1.618 3,483.5137
2.618 3,229.0067
4.250 2,813.6513
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 4,083.9832 4,083.9832
PP 4,053.2713 4,053.2713
S1 4,022.5595 4,022.5595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.