Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 3,916.3040 4,026.1040 109.8000 2.8% 3,996.2520
High 4,058.9920 4,073.3890 14.3970 0.4% 4,175.7010
Low 3,895.6920 3,945.7610 50.0690 1.3% 3,654.5330
Close 4,025.8540 4,014.8070 -11.0470 -0.3% 3,909.1190
Range 163.3000 127.6280 -35.6720 -21.8% 521.1680
ATR 313.3780 300.1102 -13.2679 -4.2% 0.0000
Volume 441,018 317,150 -123,868 -28.1% 2,269,707
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,394.2030 4,332.1330 4,085.0024
R3 4,266.5750 4,204.5050 4,049.9047
R2 4,138.9470 4,138.9470 4,038.2055
R1 4,076.8770 4,076.8770 4,026.5062 4,044.0980
PP 4,011.3190 4,011.3190 4,011.3190 3,994.9295
S1 3,949.2490 3,949.2490 4,003.1078 3,916.4700
S2 3,883.6910 3,883.6910 3,991.4085
S3 3,756.0630 3,821.6210 3,979.7093
S4 3,628.4350 3,693.9930 3,944.6116
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,476.6217 5,214.0383 4,195.7614
R3 4,955.4537 4,692.8703 4,052.4402
R2 4,434.2857 4,434.2857 4,004.6665
R1 4,171.7023 4,171.7023 3,956.8927 4,042.4100
PP 3,913.1177 3,913.1177 3,913.1177 3,848.4715
S1 3,650.5343 3,650.5343 3,861.3453 3,521.2420
S2 3,391.9497 3,391.9497 3,813.5715
S3 2,870.7817 3,129.3663 3,765.7978
S4 2,349.6137 2,608.1983 3,622.4766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,108.6220 3,706.0220 402.6000 10.0% 202.0304 5.0% 77% False False 434,200
10 4,488.7560 3,654.5330 834.2230 20.8% 283.1923 7.1% 43% False False 404,625
20 4,780.1300 3,605.5420 1,174.5880 29.3% 333.0559 8.3% 35% False False 397,753
40 4,865.4260 3,605.5420 1,259.8840 31.4% 313.9425 7.8% 32% False False 396,106
60 4,865.4260 2,787.4490 2,077.9770 51.8% 284.0270 7.1% 59% False False 371,221
80 4,865.4260 2,657.0130 2,208.4130 55.0% 294.2115 7.3% 61% False False 519,975
100 4,865.4260 2,448.9630 2,416.4630 60.2% 279.3493 7.0% 65% False False 627,496
120 4,865.4260 1,721.5890 3,143.8370 78.3% 259.9009 6.5% 73% False False 723,144
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 81.3331
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,615.8080
2.618 4,407.5191
1.618 4,279.8911
1.000 4,201.0170
0.618 4,152.2631
HIGH 4,073.3890
0.618 4,024.6351
0.500 4,009.5750
0.382 3,994.5149
LOW 3,945.7610
0.618 3,866.8869
1.000 3,818.1330
1.618 3,739.2589
2.618 3,611.6309
4.250 3,403.3420
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 4,013.0630 3,981.5890
PP 4,011.3190 3,948.3710
S1 4,009.5750 3,915.1530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.