Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 3,909.5150 3,916.3040 6.7890 0.2% 3,996.2520
High 4,021.4750 4,058.9920 37.5170 0.9% 4,175.7010
Low 3,756.9170 3,895.6920 138.7750 3.7% 3,654.5330
Close 3,915.2340 4,025.8540 110.6200 2.8% 3,909.1190
Range 264.5580 163.3000 -101.2580 -38.3% 521.1680
ATR 324.9225 313.3780 -11.5445 -3.6% 0.0000
Volume 7,381 441,018 433,637 5,875.0% 2,269,707
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,483.4127 4,417.9333 4,115.6690
R3 4,320.1127 4,254.6333 4,070.7615
R2 4,156.8127 4,156.8127 4,055.7923
R1 4,091.3333 4,091.3333 4,040.8232 4,124.0730
PP 3,993.5127 3,993.5127 3,993.5127 4,009.8825
S1 3,928.0333 3,928.0333 4,010.8848 3,960.7730
S2 3,830.2127 3,830.2127 3,995.9157
S3 3,666.9127 3,764.7333 3,980.9465
S4 3,503.6127 3,601.4333 3,936.0390
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,476.6217 5,214.0383 4,195.7614
R3 4,955.4537 4,692.8703 4,052.4402
R2 4,434.2857 4,434.2857 4,004.6665
R1 4,171.7023 4,171.7023 3,956.8927 4,042.4100
PP 3,913.1177 3,913.1177 3,913.1177 3,848.4715
S1 3,650.5343 3,650.5343 3,861.3453 3,521.2420
S2 3,391.9497 3,391.9497 3,813.5715
S3 2,870.7817 3,129.3663 3,765.7978
S4 2,349.6137 2,608.1983 3,622.4766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,108.6220 3,654.5330 454.0890 11.3% 263.6040 6.5% 82% False False 540,359
10 4,488.7560 3,654.5330 834.2230 20.7% 292.1688 7.3% 45% False False 413,793
20 4,780.1300 3,605.5420 1,174.5880 29.2% 342.6498 8.5% 36% False False 409,722
40 4,865.4260 3,605.5420 1,259.8840 31.3% 314.6342 7.8% 33% False False 388,266
60 4,865.4260 2,787.4490 2,077.9770 51.6% 285.5747 7.1% 60% False False 377,410
80 4,865.4260 2,657.0130 2,208.4130 54.9% 295.1030 7.3% 62% False False 522,778
100 4,865.4260 2,419.9240 2,445.5020 60.7% 280.8256 7.0% 66% False False 638,602
120 4,865.4260 1,721.5890 3,143.8370 78.1% 259.8211 6.5% 73% False False 730,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82.0385
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,753.0170
2.618 4,486.5114
1.618 4,323.2114
1.000 4,222.2920
0.618 4,159.9114
HIGH 4,058.9920
0.618 3,996.6114
0.500 3,977.3420
0.382 3,958.0726
LOW 3,895.6920
0.618 3,794.7726
1.000 3,732.3920
1.618 3,631.4726
2.618 3,468.1726
4.250 3,201.6670
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 4,009.6833 3,978.0717
PP 3,993.5127 3,930.2893
S1 3,977.3420 3,882.5070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.