Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 4,067.5100 4,031.1550 -36.3550 -0.9% 3,996.2520
High 4,108.6220 4,035.9670 -72.6550 -1.8% 4,175.7010
Low 3,983.9010 3,706.0220 -277.8790 -7.0% 3,654.5330
Close 4,031.1430 3,909.1190 -122.0240 -3.0% 3,909.1190
Range 124.7210 329.9450 205.2240 164.5% 521.1680
ATR 329.5368 329.5659 0.0292 0.0% 0.0000
Volume 670,265 735,189 64,924 9.7% 2,269,707
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,873.5377 4,721.2733 4,090.5888
R3 4,543.5927 4,391.3283 3,999.8539
R2 4,213.6477 4,213.6477 3,969.6089
R1 4,061.3833 4,061.3833 3,939.3640 3,972.5430
PP 3,883.7027 3,883.7027 3,883.7027 3,839.2825
S1 3,731.4383 3,731.4383 3,878.8740 3,642.5980
S2 3,553.7577 3,553.7577 3,848.6291
S3 3,223.8127 3,401.4933 3,818.3841
S4 2,893.8677 3,071.5483 3,727.6493
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,476.6217 5,214.0383 4,195.7614
R3 4,955.4537 4,692.8703 4,052.4402
R2 4,434.2857 4,434.2857 4,004.6665
R1 4,171.7023 4,171.7023 3,956.8927 4,042.4100
PP 3,913.1177 3,913.1177 3,913.1177 3,848.4715
S1 3,650.5343 3,650.5343 3,861.3453 3,521.2420
S2 3,391.9497 3,391.9497 3,813.5715
S3 2,870.7817 3,129.3663 3,765.7978
S4 2,349.6137 2,608.1983 3,622.4766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,175.7010 3,654.5330 521.1680 13.3% 315.7150 8.1% 49% False False 453,941
10 4,488.7560 3,605.5420 883.2140 22.6% 339.6671 8.7% 34% False False 437,966
20 4,780.1300 3,605.5420 1,174.5880 30.0% 359.0630 9.2% 26% False False 417,712
40 4,865.4260 3,605.5420 1,259.8840 32.2% 318.1953 8.1% 24% False False 377,222
60 4,865.4260 2,742.6620 2,122.7640 54.3% 292.4240 7.5% 55% False False 398,629
80 4,865.4260 2,657.0130 2,208.4130 56.5% 294.7996 7.5% 57% False False 535,104
100 4,865.4260 2,269.0400 2,596.3860 66.4% 278.6506 7.1% 63% False False 653,313
120 4,865.4260 1,721.5890 3,143.8370 80.4% 259.5182 6.6% 70% False False 751,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.6650
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,438.2333
2.618 4,899.7630
1.618 4,569.8180
1.000 4,365.9120
0.618 4,239.8730
HIGH 4,035.9670
0.618 3,909.9280
0.500 3,870.9945
0.382 3,832.0610
LOW 3,706.0220
0.618 3,502.1160
1.000 3,376.0770
1.618 3,172.1710
2.618 2,842.2260
4.250 2,303.7558
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 3,896.4108 3,899.9385
PP 3,883.7027 3,890.7580
S1 3,870.9945 3,881.5775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.