Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 3,853.6210 4,067.5100 213.8890 5.6% 4,208.0820
High 4,090.0290 4,108.6220 18.5930 0.5% 4,488.7560
Low 3,654.5330 3,983.9010 329.3680 9.0% 3,605.5420
Close 4,067.3810 4,031.1430 -36.2380 -0.9% 3,996.7490
Range 435.4960 124.7210 -310.7750 -71.4% 883.2140
ATR 345.2918 329.5368 -15.7551 -4.6% 0.0000
Volume 847,943 670,265 -177,678 -21.0% 2,109,960
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,415.3850 4,347.9850 4,099.7396
R3 4,290.6640 4,223.2640 4,065.4413
R2 4,165.9430 4,165.9430 4,054.0085
R1 4,098.5430 4,098.5430 4,042.5758 4,069.8825
PP 4,041.2220 4,041.2220 4,041.2220 4,026.8918
S1 3,973.8220 3,973.8220 4,019.7102 3,945.1615
S2 3,916.5010 3,916.5010 4,008.2775
S3 3,791.7800 3,849.1010 3,996.8447
S4 3,667.0590 3,724.3800 3,962.5465
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,679.9910 6,221.5840 4,482.5167
R3 5,796.7770 5,338.3700 4,239.6329
R2 4,913.5630 4,913.5630 4,158.6716
R1 4,455.1560 4,455.1560 4,077.7103 4,242.7525
PP 4,030.3490 4,030.3490 4,030.3490 3,924.1473
S1 3,571.9420 3,571.9420 3,915.7877 3,359.5385
S2 3,147.1350 3,147.1350 3,834.8264
S3 2,263.9210 2,688.7280 3,753.8652
S4 1,380.7070 1,805.5140 3,510.9813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,223.6820 3,654.5330 569.1490 14.1% 307.3500 7.6% 66% False False 414,226
10 4,652.1610 3,605.5420 1,046.6190 26.0% 364.5744 9.0% 41% False False 365,090
20 4,780.1300 3,605.5420 1,174.5880 29.1% 361.5394 9.0% 36% False False 409,485
40 4,865.4260 3,605.5420 1,259.8840 31.3% 318.2472 7.9% 34% False False 358,844
60 4,865.4260 2,742.6620 2,122.7640 52.7% 289.5320 7.2% 61% False False 403,509
80 4,865.4260 2,657.0130 2,208.4130 54.8% 292.7403 7.3% 62% False False 534,467
100 4,865.4260 2,242.8360 2,622.5900 65.1% 276.3491 6.9% 68% False False 658,431
120 4,865.4260 1,721.5890 3,143.8370 78.0% 258.2480 6.4% 73% False False 758,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98.9838
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4,638.6863
2.618 4,435.1416
1.618 4,310.4206
1.000 4,233.3430
0.618 4,185.6996
HIGH 4,108.6220
0.618 4,060.9786
0.500 4,046.2615
0.382 4,031.5444
LOW 3,983.9010
0.618 3,906.8234
1.000 3,859.1800
1.618 3,782.1024
2.618 3,657.3814
4.250 3,453.8368
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 4,046.2615 3,981.2878
PP 4,041.2220 3,931.4327
S1 4,036.1825 3,881.5775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.