Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 3,772.0010 3,853.6210 81.6200 2.2% 4,208.0820
High 3,879.3520 4,090.0290 210.6770 5.4% 4,488.7560
Low 3,691.8290 3,654.5330 -37.2960 -1.0% 3,605.5420
Close 3,853.6210 4,067.3810 213.7600 5.5% 3,996.7490
Range 187.5230 435.4960 247.9730 132.2% 883.2140
ATR 338.3530 345.2918 6.9388 2.1% 0.0000
Volume 7,930 847,943 840,013 10,592.8% 2,109,960
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,243.8023 5,091.0877 4,306.9038
R3 4,808.3063 4,655.5917 4,187.1424
R2 4,372.8103 4,372.8103 4,147.2219
R1 4,220.0957 4,220.0957 4,107.3015 4,296.4530
PP 3,937.3143 3,937.3143 3,937.3143 3,975.4930
S1 3,784.5997 3,784.5997 4,027.4605 3,860.9570
S2 3,501.8183 3,501.8183 3,987.5401
S3 3,066.3223 3,349.1037 3,947.6196
S4 2,630.8263 2,913.6077 3,827.8582
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,679.9910 6,221.5840 4,482.5167
R3 5,796.7770 5,338.3700 4,239.6329
R2 4,913.5630 4,913.5630 4,158.6716
R1 4,455.1560 4,455.1560 4,077.7103 4,242.7525
PP 4,030.3490 4,030.3490 4,030.3490 3,924.1473
S1 3,571.9420 3,571.9420 3,915.7877 3,359.5385
S2 3,147.1350 3,147.1350 3,834.8264
S3 2,263.9210 2,688.7280 3,753.8652
S4 1,380.7070 1,805.5140 3,510.9813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,488.7560 3,654.5330 834.2230 20.5% 364.3542 9.0% 49% False True 375,050
10 4,652.1610 3,605.5420 1,046.6190 25.7% 371.3412 9.1% 44% False False 342,750
20 4,780.1300 3,605.5420 1,174.5880 28.9% 366.5194 9.0% 39% False False 409,085
40 4,865.4260 3,605.5420 1,259.8840 31.0% 323.4953 8.0% 37% False False 353,460
60 4,865.4260 2,657.0130 2,208.4130 54.3% 294.6469 7.2% 64% False False 411,941
80 4,865.4260 2,657.0130 2,208.4130 54.3% 293.7810 7.2% 64% False False 538,199
100 4,865.4260 2,154.0200 2,711.4060 66.7% 276.7367 6.8% 71% False False 668,120
120 4,865.4260 1,718.7330 3,146.6930 77.4% 260.7361 6.4% 75% False False 765,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.2351
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,940.8870
2.618 5,230.1575
1.618 4,794.6615
1.000 4,525.5250
0.618 4,359.1655
HIGH 4,090.0290
0.618 3,923.6695
0.500 3,872.2810
0.382 3,820.8925
LOW 3,654.5330
0.618 3,385.3965
1.000 3,219.0370
1.618 2,949.9005
2.618 2,514.4045
4.250 1,803.6750
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 4,002.3477 4,016.6263
PP 3,937.3143 3,965.8717
S1 3,872.2810 3,915.1170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.