Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 3,996.2520 3,772.0010 -224.2510 -5.6% 4,208.0820
High 4,175.7010 3,879.3520 -296.3490 -7.1% 4,488.7560
Low 3,674.8110 3,691.8290 17.0180 0.5% 3,605.5420
Close 3,772.0010 3,853.6210 81.6200 2.2% 3,996.7490
Range 500.8900 187.5230 -313.3670 -62.6% 883.2140
ATR 349.9554 338.3530 -11.6023 -3.3% 0.0000
Volume 8,380 7,930 -450 -5.4% 2,109,960
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,370.8363 4,299.7517 3,956.7587
R3 4,183.3133 4,112.2287 3,905.1898
R2 3,995.7903 3,995.7903 3,888.0002
R1 3,924.7057 3,924.7057 3,870.8106 3,960.2480
PP 3,808.2673 3,808.2673 3,808.2673 3,826.0385
S1 3,737.1827 3,737.1827 3,836.4314 3,772.7250
S2 3,620.7443 3,620.7443 3,819.2418
S3 3,433.2213 3,549.6597 3,802.0522
S4 3,245.6983 3,362.1367 3,750.4834
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,679.9910 6,221.5840 4,482.5167
R3 5,796.7770 5,338.3700 4,239.6329
R2 4,913.5630 4,913.5630 4,158.6716
R1 4,455.1560 4,455.1560 4,077.7103 4,242.7525
PP 4,030.3490 4,030.3490 4,030.3490 3,924.1473
S1 3,571.9420 3,571.9420 3,915.7877 3,359.5385
S2 3,147.1350 3,147.1350 3,834.8264
S3 2,263.9210 2,688.7280 3,753.8652
S4 1,380.7070 1,805.5140 3,510.9813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,488.7560 3,674.8110 813.9450 21.1% 320.7336 8.3% 22% False False 287,227
10 4,780.1300 3,605.5420 1,174.5880 30.5% 352.1083 9.1% 21% False False 327,968
20 4,780.1300 3,605.5420 1,174.5880 30.5% 367.2431 9.5% 21% False False 399,149
40 4,865.4260 3,605.5420 1,259.8840 32.7% 316.0346 8.2% 20% False False 332,263
60 4,865.4260 2,657.0130 2,208.4130 57.3% 293.1017 7.6% 54% False False 424,250
80 4,865.4260 2,657.0130 2,208.4130 57.3% 291.3891 7.6% 54% False False 534,849
100 4,865.4260 2,037.5830 2,827.8430 73.4% 276.2896 7.2% 64% False False 674,386
120 4,865.4260 1,718.7330 3,146.6930 81.7% 258.9820 6.7% 68% False False 770,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90.4374
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,676.3248
2.618 4,370.2872
1.618 4,182.7642
1.000 4,066.8750
0.618 3,995.2412
HIGH 3,879.3520
0.618 3,807.7182
0.500 3,785.5905
0.382 3,763.4628
LOW 3,691.8290
0.618 3,575.9398
1.000 3,504.3060
1.618 3,388.4168
2.618 3,200.8938
4.250 2,894.8563
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 3,830.9442 3,949.2465
PP 3,808.2673 3,917.3713
S1 3,785.5905 3,885.4962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.