Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 4,165.4650 3,996.2520 -169.2130 -4.1% 4,208.0820
High 4,223.6820 4,175.7010 -47.9810 -1.1% 4,488.7560
Low 3,935.5620 3,674.8110 -260.7510 -6.6% 3,605.5420
Close 3,996.7490 3,772.0010 -224.7480 -5.6% 3,996.7490
Range 288.1200 500.8900 212.7700 73.8% 883.2140
ATR 338.3450 349.9554 11.6104 3.4% 0.0000
Volume 536,614 8,380 -528,234 -98.4% 2,109,960
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,376.8410 5,075.3110 4,047.4905
R3 4,875.9510 4,574.4210 3,909.7458
R2 4,375.0610 4,375.0610 3,863.8308
R1 4,073.5310 4,073.5310 3,817.9159 3,973.8510
PP 3,874.1710 3,874.1710 3,874.1710 3,824.3310
S1 3,572.6410 3,572.6410 3,726.0861 3,472.9610
S2 3,373.2810 3,373.2810 3,680.1712
S3 2,872.3910 3,071.7510 3,634.2563
S4 2,371.5010 2,570.8610 3,496.5115
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,679.9910 6,221.5840 4,482.5167
R3 5,796.7770 5,338.3700 4,239.6329
R2 4,913.5630 4,913.5630 4,158.6716
R1 4,455.1560 4,455.1560 4,077.7103 4,242.7525
PP 4,030.3490 4,030.3490 4,030.3490 3,924.1473
S1 3,571.9420 3,571.9420 3,915.7877 3,359.5385
S2 3,147.1350 3,147.1350 3,834.8264
S3 2,263.9210 2,688.7280 3,753.8652
S4 1,380.7070 1,805.5140 3,510.9813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,488.7560 3,674.8110 813.9450 21.6% 314.5874 8.3% 12% False True 422,337
10 4,780.1300 3,605.5420 1,174.5880 31.1% 372.7018 9.9% 14% False False 393,811
20 4,780.1300 3,605.5420 1,174.5880 31.1% 370.4456 9.8% 14% False False 398,905
40 4,865.4260 3,605.5420 1,259.8840 33.4% 318.4456 8.4% 13% False False 332,167
60 4,865.4260 2,657.0130 2,208.4130 58.5% 300.0525 8.0% 50% False False 437,384
80 4,865.4260 2,657.0130 2,208.4130 58.5% 290.9570 7.7% 50% False False 543,367
100 4,865.4260 1,998.0910 2,867.3350 76.0% 275.3364 7.3% 62% False False 684,794
120 4,865.4260 1,718.7330 3,146.6930 83.4% 258.6507 6.9% 65% False False 782,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.3493
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,304.4835
2.618 5,487.0310
1.618 4,986.1410
1.000 4,676.5910
0.618 4,485.2510
HIGH 4,175.7010
0.618 3,984.3610
0.500 3,925.2560
0.382 3,866.1510
LOW 3,674.8110
0.618 3,365.2610
1.000 3,173.9210
1.618 2,864.3710
2.618 2,363.4810
4.250 1,546.0285
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 3,925.2560 4,081.7835
PP 3,874.1710 3,978.5227
S1 3,823.0860 3,875.2618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.