Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 4,418.1320 4,165.4650 -252.6670 -5.7% 4,208.0820
High 4,488.7560 4,223.6820 -265.0740 -5.9% 4,488.7560
Low 4,079.0140 3,935.5620 -143.4520 -3.5% 3,605.5420
Close 4,165.1630 3,996.7490 -168.4140 -4.0% 3,996.7490
Range 409.7420 288.1200 -121.6220 -29.7% 883.2140
ATR 342.2085 338.3450 -3.8635 -1.1% 0.0000
Volume 474,383 536,614 62,231 13.1% 2,109,960
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,916.3577 4,744.6733 4,155.2150
R3 4,628.2377 4,456.5533 4,075.9820
R2 4,340.1177 4,340.1177 4,049.5710
R1 4,168.4333 4,168.4333 4,023.1600 4,110.2155
PP 4,051.9977 4,051.9977 4,051.9977 4,022.8888
S1 3,880.3133 3,880.3133 3,970.3380 3,822.0955
S2 3,763.8777 3,763.8777 3,943.9270
S3 3,475.7577 3,592.1933 3,917.5160
S4 3,187.6377 3,304.0733 3,838.2830
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,679.9910 6,221.5840 4,482.5167
R3 5,796.7770 5,338.3700 4,239.6329
R2 4,913.5630 4,913.5630 4,158.6716
R1 4,455.1560 4,455.1560 4,077.7103 4,242.7525
PP 4,030.3490 4,030.3490 4,030.3490 3,924.1473
S1 3,571.9420 3,571.9420 3,915.7877 3,359.5385
S2 3,147.1350 3,147.1350 3,834.8264
S3 2,263.9210 2,688.7280 3,753.8652
S4 1,380.7070 1,805.5140 3,510.9813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,488.7560 3,605.5420 883.2140 22.1% 363.6192 9.1% 44% False False 421,992
10 4,780.1300 3,605.5420 1,174.5880 29.4% 370.4272 9.3% 33% False False 393,391
20 4,806.0420 3,605.5420 1,200.5000 30.0% 359.9905 9.0% 33% False False 418,494
40 4,865.4260 3,605.5420 1,259.8840 31.5% 310.0028 7.8% 31% False False 332,097
60 4,865.4260 2,657.0130 2,208.4130 55.3% 295.4657 7.4% 61% False False 449,362
80 4,865.4260 2,657.0130 2,208.4130 55.3% 287.1987 7.2% 61% False False 549,035
100 4,865.4260 1,940.9490 2,924.4770 73.2% 271.3328 6.8% 70% False False 697,573
120 4,865.4260 1,718.7330 3,146.6930 78.7% 256.2779 6.4% 72% False False 795,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.8814
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,448.1920
2.618 4,977.9802
1.618 4,689.8602
1.000 4,511.8020
0.618 4,401.7402
HIGH 4,223.6820
0.618 4,113.6202
0.500 4,079.6220
0.382 4,045.6238
LOW 3,935.5620
0.618 3,757.5038
1.000 3,647.4420
1.618 3,469.3838
2.618 3,181.2638
4.250 2,711.0520
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 4,079.6220 4,212.1590
PP 4,051.9977 4,140.3557
S1 4,024.3733 4,068.5523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.