Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 4,289.3400 4,418.1320 128.7920 3.0% 4,076.0030
High 4,452.3940 4,488.7560 36.3620 0.8% 4,780.1300
Low 4,235.0010 4,079.0140 -155.9870 -3.7% 3,981.2330
Close 4,418.1950 4,165.1630 -253.0320 -5.7% 4,208.0820
Range 217.3930 409.7420 192.3490 88.5% 798.8970
ATR 337.0136 342.2085 5.1949 1.5% 0.0000
Volume 408,829 474,383 65,554 16.0% 1,823,951
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,473.5370 5,229.0920 4,390.5211
R3 5,063.7950 4,819.3500 4,277.8421
R2 4,654.0530 4,654.0530 4,240.2824
R1 4,409.6080 4,409.6080 4,202.7227 4,326.9595
PP 4,244.3110 4,244.3110 4,244.3110 4,202.9868
S1 3,999.8660 3,999.8660 4,127.6033 3,917.2175
S2 3,834.5690 3,834.5690 4,090.0436
S3 3,424.8270 3,590.1240 4,052.4840
S4 3,015.0850 3,180.3820 3,939.8049
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,719.8393 6,262.8577 4,647.4754
R3 5,920.9423 5,463.9607 4,427.7787
R2 5,122.0453 5,122.0453 4,354.5465
R1 4,665.0637 4,665.0637 4,281.3142 4,893.5545
PP 4,323.1483 4,323.1483 4,323.1483 4,437.3938
S1 3,866.1667 3,866.1667 4,134.8498 4,094.6575
S2 3,524.2513 3,524.2513 4,061.6176
S3 2,725.3543 3,067.2697 3,988.3853
S4 1,926.4573 2,268.3727 3,768.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,652.1610 3,605.5420 1,046.6190 25.1% 421.7988 10.1% 53% False False 315,955
10 4,780.1300 3,605.5420 1,174.5880 28.2% 404.0838 9.7% 48% False False 401,876
20 4,806.0420 3,605.5420 1,200.5000 28.8% 357.7219 8.6% 47% False False 414,145
40 4,865.4260 3,569.0420 1,296.3840 31.1% 309.1152 7.4% 46% False False 330,272
60 4,865.4260 2,657.0130 2,208.4130 53.0% 293.6946 7.1% 68% False False 452,713
80 4,865.4260 2,657.0130 2,208.4130 53.0% 285.7425 6.9% 68% False False 554,558
100 4,865.4260 1,758.8740 3,106.5520 74.6% 271.0544 6.5% 77% False False 705,793
120 4,865.4260 1,709.6900 3,155.7360 75.8% 256.2581 6.2% 78% False False 811,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.0417
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,230.1595
2.618 5,561.4606
1.618 5,151.7186
1.000 4,898.4980
0.618 4,741.9766
HIGH 4,488.7560
0.618 4,332.2346
0.500 4,283.8850
0.382 4,235.5354
LOW 4,079.0140
0.618 3,825.7934
1.000 3,669.2720
1.618 3,416.0514
2.618 3,006.3094
4.250 2,337.6105
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 4,283.8850 4,283.8850
PP 4,244.3110 4,244.3110
S1 4,204.7370 4,204.7370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.