Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 4,324.1490 4,289.3400 -34.8090 -0.8% 4,076.0030
High 4,425.6130 4,452.3940 26.7810 0.6% 4,780.1300
Low 4,268.8210 4,235.0010 -33.8200 -0.8% 3,981.2330
Close 4,288.3040 4,418.1950 129.8910 3.0% 4,208.0820
Range 156.7920 217.3930 60.6010 38.7% 798.8970
ATR 346.2152 337.0136 -9.2016 -2.7% 0.0000
Volume 683,480 408,829 -274,651 -40.2% 1,823,951
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,020.7090 4,936.8450 4,537.7612
R3 4,803.3160 4,719.4520 4,477.9781
R2 4,585.9230 4,585.9230 4,458.0504
R1 4,502.0590 4,502.0590 4,438.1227 4,543.9910
PP 4,368.5300 4,368.5300 4,368.5300 4,389.4960
S1 4,284.6660 4,284.6660 4,398.2673 4,326.5980
S2 4,151.1370 4,151.1370 4,378.3396
S3 3,933.7440 4,067.2730 4,358.4119
S4 3,716.3510 3,849.8800 4,298.6289
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,719.8393 6,262.8577 4,647.4754
R3 5,920.9423 5,463.9607 4,427.7787
R2 5,122.0453 5,122.0453 4,354.5465
R1 4,665.0637 4,665.0637 4,281.3142 4,893.5545
PP 4,323.1483 4,323.1483 4,323.1483 4,437.3938
S1 3,866.1667 3,866.1667 4,134.8498 4,094.6575
S2 3,524.2513 3,524.2513 4,061.6176
S3 2,725.3543 3,067.2697 3,988.3853
S4 1,926.4573 2,268.3727 3,768.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,652.1610 3,605.5420 1,046.6190 23.7% 378.3282 8.6% 78% False False 310,451
10 4,780.1300 3,605.5420 1,174.5880 26.6% 382.9194 8.7% 69% False False 390,880
20 4,865.4260 3,605.5420 1,259.8840 28.5% 354.6119 8.0% 65% False False 415,989
40 4,865.4260 3,414.4240 1,451.0020 32.8% 303.1595 6.9% 69% False False 318,414
60 4,865.4260 2,657.0130 2,208.4130 50.0% 290.8384 6.6% 80% False False 452,850
80 4,865.4260 2,657.0130 2,208.4130 50.0% 283.9913 6.4% 80% False False 563,538
100 4,865.4260 1,721.5890 3,143.8370 71.2% 268.1335 6.1% 86% False False 715,122
120 4,865.4260 1,709.6900 3,155.7360 71.4% 256.0072 5.8% 86% False False 820,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.6773
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,376.3143
2.618 5,021.5289
1.618 4,804.1359
1.000 4,669.7870
0.618 4,586.7429
HIGH 4,452.3940
0.618 4,369.3499
0.500 4,343.6975
0.382 4,318.0451
LOW 4,235.0010
0.618 4,100.6521
1.000 4,017.6080
1.618 3,883.2591
2.618 3,665.8661
4.250 3,311.0808
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 4,393.3625 4,288.4527
PP 4,368.5300 4,158.7103
S1 4,343.6975 4,028.9680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.