Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 4,208.0820 4,324.1490 116.0670 2.8% 4,076.0030
High 4,351.5910 4,425.6130 74.0220 1.7% 4,780.1300
Low 3,605.5420 4,268.8210 663.2790 18.4% 3,981.2330
Close 4,324.1400 4,288.3040 -35.8360 -0.8% 4,208.0820
Range 746.0490 156.7920 -589.2570 -79.0% 798.8970
ATR 360.7862 346.2152 -14.5710 -4.0% 0.0000
Volume 6,654 683,480 676,826 10,171.7% 1,823,951
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,797.9553 4,699.9217 4,374.5396
R3 4,641.1633 4,543.1297 4,331.4218
R2 4,484.3713 4,484.3713 4,317.0492
R1 4,386.3377 4,386.3377 4,302.6766 4,356.9585
PP 4,327.5793 4,327.5793 4,327.5793 4,312.8898
S1 4,229.5457 4,229.5457 4,273.9314 4,200.1665
S2 4,170.7873 4,170.7873 4,259.5588
S3 4,013.9953 4,072.7537 4,245.1862
S4 3,857.2033 3,915.9617 4,202.0684
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,719.8393 6,262.8577 4,647.4754
R3 5,920.9423 5,463.9607 4,427.7787
R2 5,122.0453 5,122.0453 4,354.5465
R1 4,665.0637 4,665.0637 4,281.3142 4,893.5545
PP 4,323.1483 4,323.1483 4,323.1483 4,437.3938
S1 3,866.1667 3,866.1667 4,134.8498 4,094.6575
S2 3,524.2513 3,524.2513 4,061.6176
S3 2,725.3543 3,067.2697 3,988.3853
S4 1,926.4573 2,268.3727 3,768.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,780.1300 3,605.5420 1,174.5880 27.4% 383.4830 8.9% 58% False False 368,709
10 4,780.1300 3,605.5420 1,174.5880 27.4% 393.1307 9.2% 58% False False 405,651
20 4,865.4260 3,605.5420 1,259.8840 29.4% 349.9049 8.2% 54% False False 423,560
40 4,865.4260 3,406.0190 1,459.4070 34.0% 301.2089 7.0% 60% False False 320,149
60 4,865.4260 2,657.0130 2,208.4130 51.5% 289.5110 6.8% 74% False False 464,853
80 4,865.4260 2,657.0130 2,208.4130 51.5% 284.0136 6.6% 74% False False 573,188
100 4,865.4260 1,721.5890 3,143.8370 73.3% 267.7917 6.2% 82% False False 721,588
120 4,865.4260 1,709.6900 3,155.7360 73.6% 256.1690 6.0% 82% False False 827,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.6060
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5,091.9790
2.618 4,836.0945
1.618 4,679.3025
1.000 4,582.4050
0.618 4,522.5105
HIGH 4,425.6130
0.618 4,365.7185
0.500 4,347.2170
0.382 4,328.7155
LOW 4,268.8210
0.618 4,171.9235
1.000 4,112.0290
1.618 4,015.1315
2.618 3,858.3395
4.250 3,602.4550
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 4,347.2170 4,235.1532
PP 4,327.5793 4,182.0023
S1 4,307.9417 4,128.8515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.