Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 4,544.1610 4,208.0820 -336.0790 -7.4% 4,076.0030
High 4,652.1610 4,351.5910 -300.5700 -6.5% 4,780.1300
Low 4,073.1430 3,605.5420 -467.6010 -11.5% 3,981.2330
Close 4,208.0820 4,324.1400 116.0580 2.8% 4,208.0820
Range 579.0180 746.0490 167.0310 28.8% 798.8970
ATR 331.1506 360.7862 29.6356 8.9% 0.0000
Volume 6,429 6,654 225 3.5% 1,823,951
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,331.9047 6,074.0713 4,734.4670
R3 5,585.8557 5,328.0223 4,529.3035
R2 4,839.8067 4,839.8067 4,460.9157
R1 4,581.9733 4,581.9733 4,392.5278 4,710.8900
PP 4,093.7577 4,093.7577 4,093.7577 4,158.2160
S1 3,835.9243 3,835.9243 4,255.7522 3,964.8410
S2 3,347.7087 3,347.7087 4,187.3644
S3 2,601.6597 3,089.8753 4,118.9765
S4 1,855.6107 2,343.8263 3,913.8131
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,719.8393 6,262.8577 4,647.4754
R3 5,920.9423 5,463.9607 4,427.7787
R2 5,122.0453 5,122.0453 4,354.5465
R1 4,665.0637 4,665.0637 4,281.3142 4,893.5545
PP 4,323.1483 4,323.1483 4,323.1483 4,437.3938
S1 3,866.1667 3,866.1667 4,134.8498 4,094.6575
S2 3,524.2513 3,524.2513 4,061.6176
S3 2,725.3543 3,067.2697 3,988.3853
S4 1,926.4573 2,268.3727 3,768.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,780.1300 3,605.5420 1,174.5880 27.2% 430.8162 10.0% 61% False True 365,285
10 4,780.1300 3,605.5420 1,174.5880 27.2% 418.1936 9.7% 61% False True 337,691
20 4,865.4260 3,605.5420 1,259.8840 29.1% 365.2183 8.4% 57% False True 389,539
40 4,865.4260 3,382.3540 1,483.0720 34.3% 303.4432 7.0% 64% False False 313,867
60 4,865.4260 2,657.0130 2,208.4130 51.1% 292.5753 6.8% 75% False False 463,898
80 4,865.4260 2,657.0130 2,208.4130 51.1% 285.8157 6.6% 75% False False 580,746
100 4,865.4260 1,721.5890 3,143.8370 72.7% 267.3221 6.2% 83% False False 724,239
120 4,865.4260 1,709.6900 3,155.7360 73.0% 256.1273 5.9% 83% False False 830,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.3137
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 7,522.2993
2.618 6,304.7473
1.618 5,558.6983
1.000 5,097.6400
0.618 4,812.6493
HIGH 4,351.5910
0.618 4,066.6003
0.500 3,978.5665
0.382 3,890.5327
LOW 3,605.5420
0.618 3,144.4837
1.000 2,859.4930
1.618 2,398.4347
2.618 1,652.3857
4.250 434.8338
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 4,208.9488 4,259.0438
PP 4,093.7577 4,193.9477
S1 3,978.5665 4,128.8515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.