Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 4,450.8560 4,628.0740 177.2180 4.0% 4,283.9940
High 4,745.0230 4,780.1300 35.1070 0.7% 4,551.1650
Low 4,351.5650 4,536.9630 185.3980 4.3% 3,926.4790
Close 4,628.1310 4,567.5620 -60.5690 -1.3% 4,075.7050
Range 393.4580 243.1670 -150.2910 -38.2% 624.6860
ATR 327.3007 321.2911 -6.0095 -1.8% 0.0000
Volume 666,360 700,122 33,762 5.1% 1,546,309
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,357.7193 5,205.8077 4,701.3039
R3 5,114.5523 4,962.6407 4,634.4329
R2 4,871.3853 4,871.3853 4,612.1426
R1 4,719.4737 4,719.4737 4,589.8523 4,673.8460
PP 4,628.2183 4,628.2183 4,628.2183 4,605.4045
S1 4,476.3067 4,476.3067 4,545.2717 4,430.6790
S2 4,385.0513 4,385.0513 4,522.9814
S3 4,141.8843 4,233.1397 4,500.6911
S4 3,898.7173 3,989.9727 4,433.8202
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,058.5077 5,691.7923 4,419.2823
R3 5,433.8217 5,067.1063 4,247.4937
R2 4,809.1357 4,809.1357 4,190.2308
R1 4,442.4203 4,442.4203 4,132.9679 4,313.4350
PP 4,184.4497 4,184.4497 4,184.4497 4,119.9570
S1 3,817.7343 3,817.7343 4,018.4421 3,688.7490
S2 3,559.7637 3,559.7637 3,961.1792
S3 2,935.0777 3,193.0483 3,903.9164
S4 2,310.3917 2,568.3623 3,732.1277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,780.1300 3,926.4790 853.6510 18.7% 387.5106 8.5% 75% True False 471,310
10 4,780.1300 3,926.4790 853.6510 18.7% 361.6976 7.9% 75% True False 475,421
20 4,865.4260 3,926.4790 938.9470 20.6% 316.1286 6.9% 68% False False 392,429
40 4,865.4260 3,349.7870 1,515.6390 33.2% 279.5922 6.1% 80% False False 335,532
60 4,865.4260 2,657.0130 2,208.4130 48.3% 280.2919 6.1% 87% False False 512,545
80 4,865.4260 2,657.0130 2,208.4130 48.3% 274.2088 6.0% 87% False False 624,711
100 4,865.4260 1,721.5890 3,143.8370 68.8% 256.3770 5.6% 91% False False 752,683
120 4,865.4260 1,709.6900 3,155.7360 69.1% 248.9277 5.4% 91% False False 854,908
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.2147
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,813.5898
2.618 5,416.7412
1.618 5,173.5742
1.000 5,023.2970
0.618 4,930.4072
HIGH 4,780.1300
0.618 4,687.2402
0.500 4,658.5465
0.382 4,629.8528
LOW 4,536.9630
0.618 4,386.6858
1.000 4,293.7960
1.618 4,143.5188
2.618 3,900.3518
4.250 3,503.5033
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 4,658.5465 4,505.2685
PP 4,628.2183 4,442.9750
S1 4,597.8902 4,380.6815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.