Trading Metrics calculated at close of trading on 23-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4,283.9940 |
4,081.0520 |
-202.9420 |
-4.7% |
4,657.9010 |
High |
4,436.3990 |
4,386.9320 |
-49.4670 |
-1.1% |
4,768.8630 |
Low |
4,028.9780 |
4,067.4260 |
38.4480 |
1.0% |
3,961.0010 |
Close |
4,081.0650 |
4,352.8810 |
271.8160 |
6.7% |
4,283.8820 |
Range |
407.4210 |
319.5060 |
-87.9150 |
-21.6% |
807.8620 |
ATR |
290.7357 |
292.7907 |
2.0550 |
0.7% |
0.0000 |
Volume |
3,877 |
556,539 |
552,662 |
14,254.9% |
2,489,519 |
|
Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,227.5977 |
5,109.7453 |
4,528.6093 |
|
R3 |
4,908.0917 |
4,790.2393 |
4,440.7452 |
|
R2 |
4,588.5857 |
4,588.5857 |
4,411.4571 |
|
R1 |
4,470.7333 |
4,470.7333 |
4,382.1691 |
4,529.6595 |
PP |
4,269.0797 |
4,269.0797 |
4,269.0797 |
4,298.5428 |
S1 |
4,151.2273 |
4,151.2273 |
4,323.5930 |
4,210.1535 |
S2 |
3,949.5737 |
3,949.5737 |
4,294.3049 |
|
S3 |
3,630.0677 |
3,831.7213 |
4,265.0169 |
|
S4 |
3,310.5617 |
3,512.2153 |
4,177.1527 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,761.5013 |
6,330.5537 |
4,728.2061 |
|
R3 |
5,953.6393 |
5,522.6917 |
4,506.0441 |
|
R2 |
5,145.7773 |
5,145.7773 |
4,431.9900 |
|
R1 |
4,714.8297 |
4,714.8297 |
4,357.9360 |
4,526.3725 |
PP |
4,337.9153 |
4,337.9153 |
4,337.9153 |
4,243.6868 |
S1 |
3,906.9677 |
3,906.9677 |
4,209.8280 |
3,718.5105 |
S2 |
3,530.0533 |
3,530.0533 |
4,135.7740 |
|
S3 |
2,722.1913 |
3,099.1057 |
4,061.7200 |
|
S4 |
1,914.3293 |
2,291.2437 |
3,839.5579 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,436.3990 |
3,961.0010 |
475.3980 |
10.9% |
335.8846 |
7.7% |
82% |
False |
False |
479,531 |
10 |
4,865.4260 |
3,961.0010 |
904.4250 |
20.8% |
326.3043 |
7.5% |
43% |
False |
False |
441,098 |
20 |
4,865.4260 |
3,896.8760 |
968.5500 |
22.3% |
294.8292 |
6.8% |
47% |
False |
False |
394,459 |
40 |
4,865.4260 |
2,787.4490 |
2,077.9770 |
47.7% |
259.5125 |
6.0% |
75% |
False |
False |
357,955 |
60 |
4,865.4260 |
2,657.0130 |
2,208.4130 |
50.7% |
281.2634 |
6.5% |
77% |
False |
False |
560,715 |
80 |
4,865.4260 |
2,448.9630 |
2,416.4630 |
55.5% |
265.9227 |
6.1% |
79% |
False |
False |
684,932 |
100 |
4,865.4260 |
1,721.5890 |
3,143.8370 |
72.2% |
245.2699 |
5.6% |
84% |
False |
False |
788,222 |
120 |
4,865.4260 |
1,709.6900 |
3,155.7360 |
72.5% |
242.4443 |
5.6% |
84% |
False |
False |
890,392 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,744.8325 |
2.618 |
5,223.3987 |
1.618 |
4,903.8927 |
1.000 |
4,706.4380 |
0.618 |
4,584.3867 |
HIGH |
4,386.9320 |
0.618 |
4,264.8807 |
0.500 |
4,227.1790 |
0.382 |
4,189.4773 |
LOW |
4,067.4260 |
0.618 |
3,869.9713 |
1.000 |
3,747.9200 |
1.618 |
3,550.4653 |
2.618 |
3,230.9593 |
4.250 |
2,709.5255 |
|
|
Fisher Pivots for day following 23-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4,310.9803 |
4,301.4873 |
PP |
4,269.0797 |
4,250.0937 |
S1 |
4,227.1790 |
4,198.7000 |
|