Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 4,023.7430 4,283.9940 260.2510 6.5% 4,657.9010
High 4,309.7030 4,436.3990 126.6960 2.9% 4,768.8630
Low 3,961.0010 4,028.9780 67.9770 1.7% 3,961.0010
Close 4,283.8820 4,081.0650 -202.8170 -4.7% 4,283.8820
Range 348.7020 407.4210 58.7190 16.8% 807.8620
ATR 281.7599 290.7357 8.9758 3.2% 0.0000
Volume 604,320 3,877 -600,443 -99.4% 2,489,519
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,404.4103 5,150.1587 4,305.1466
R3 4,996.9893 4,742.7377 4,193.1058
R2 4,589.5683 4,589.5683 4,155.7589
R1 4,335.3167 4,335.3167 4,118.4119 4,258.7320
PP 4,182.1473 4,182.1473 4,182.1473 4,143.8550
S1 3,927.8957 3,927.8957 4,043.7181 3,851.3110
S2 3,774.7263 3,774.7263 4,006.3712
S3 3,367.3053 3,520.4747 3,969.0242
S4 2,959.8843 3,113.0537 3,856.9835
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,761.5013 6,330.5537 4,728.2061
R3 5,953.6393 5,522.6917 4,506.0441
R2 5,145.7773 5,145.7773 4,431.9900
R1 4,714.8297 4,714.8297 4,357.9360 4,526.3725
PP 4,337.9153 4,337.9153 4,337.9153 4,243.6868
S1 3,906.9677 3,906.9677 4,209.8280 3,718.5105
S2 3,530.0533 3,530.0533 4,135.7740
S3 2,722.1913 3,099.1057 4,061.7200
S4 1,914.3293 2,291.2437 3,839.5579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,584.4980 3,961.0010 623.4970 15.3% 361.9774 8.9% 19% False False 498,069
10 4,865.4260 3,961.0010 904.4250 22.2% 306.6790 7.5% 13% False False 441,469
20 4,865.4260 3,896.8760 968.5500 23.7% 286.6187 7.0% 19% False False 366,810
40 4,865.4260 2,787.4490 2,077.9770 50.9% 257.0372 6.3% 62% False False 361,253
60 4,865.4260 2,657.0130 2,208.4130 54.1% 279.2541 6.8% 64% False False 560,463
80 4,865.4260 2,419.9240 2,445.5020 59.9% 265.3695 6.5% 68% False False 695,822
100 4,865.4260 1,721.5890 3,143.8370 77.0% 243.2554 6.0% 75% False False 795,204
120 4,865.4260 1,709.6900 3,155.7360 77.3% 242.3822 5.9% 75% False False 893,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.5388
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,167.9383
2.618 5,503.0272
1.618 5,095.6062
1.000 4,843.8200
0.618 4,688.1852
HIGH 4,436.3990
0.618 4,280.7642
0.500 4,232.6885
0.382 4,184.6128
LOW 4,028.9780
0.618 3,777.1918
1.000 3,621.5570
1.618 3,369.7708
2.618 2,962.3498
4.250 2,297.4388
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 4,232.6885 4,198.7000
PP 4,182.1473 4,159.4883
S1 4,131.6062 4,120.2767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.