Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 4,253.9650 4,023.7430 -230.2220 -5.4% 4,657.9010
High 4,344.1630 4,309.7030 -34.4600 -0.8% 4,768.8630
Low 3,964.6900 3,961.0010 -3.6890 -0.1% 3,961.0010
Close 4,023.7580 4,283.8820 260.1240 6.5% 4,283.8820
Range 379.4730 348.7020 -30.7710 -8.1% 807.8620
ATR 276.6105 281.7599 5.1494 1.9% 0.0000
Volume 570,643 604,320 33,677 5.9% 2,489,519
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,230.9680 5,106.1270 4,475.6681
R3 4,882.2660 4,757.4250 4,379.7751
R2 4,533.5640 4,533.5640 4,347.8107
R1 4,408.7230 4,408.7230 4,315.8464 4,471.1435
PP 4,184.8620 4,184.8620 4,184.8620 4,216.0723
S1 4,060.0210 4,060.0210 4,251.9177 4,122.4415
S2 3,836.1600 3,836.1600 4,219.9533
S3 3,487.4580 3,711.3190 4,187.9890
S4 3,138.7560 3,362.6170 4,092.0959
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,761.5013 6,330.5537 4,728.2061
R3 5,953.6393 5,522.6917 4,506.0441
R2 5,145.7773 5,145.7773 4,431.9900
R1 4,714.8297 4,714.8297 4,357.9360 4,526.3725
PP 4,337.9153 4,337.9153 4,337.9153 4,243.6868
S1 3,906.9677 3,906.9677 4,209.8280 3,718.5105
S2 3,530.0533 3,530.0533 4,135.7740
S3 2,722.1913 3,099.1057 4,061.7200
S4 1,914.3293 2,291.2437 3,839.5579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,768.8630 3,961.0010 807.8620 18.9% 330.8078 7.7% 40% False True 497,903
10 4,865.4260 3,961.0010 904.4250 21.1% 312.2430 7.3% 36% False True 441,387
20 4,865.4260 3,896.8760 968.5500 22.6% 281.4681 6.6% 40% False False 366,618
40 4,865.4260 2,742.6620 2,122.7640 49.6% 257.3825 6.0% 73% False False 383,695
60 4,865.4260 2,657.0130 2,208.4130 51.6% 275.9923 6.4% 74% False False 572,111
80 4,865.4260 2,304.5840 2,560.8420 59.8% 262.0562 6.1% 77% False False 707,798
100 4,865.4260 1,721.5890 3,143.8370 73.4% 241.2054 5.6% 82% False False 810,534
120 4,865.4260 1,709.6900 3,155.7360 73.7% 240.8371 5.6% 82% False False 899,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.3814
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,791.6865
2.618 5,222.6048
1.618 4,873.9028
1.000 4,658.4050
0.618 4,525.2008
HIGH 4,309.7030
0.618 4,176.4988
0.500 4,135.3520
0.382 4,094.2052
LOW 3,961.0010
0.618 3,745.5032
1.000 3,612.2990
1.618 3,396.8012
2.618 3,048.0992
4.250 2,479.0175
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 4,234.3720 4,240.1153
PP 4,184.8620 4,196.3487
S1 4,135.3520 4,152.5820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.