Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 4,544.2850 4,742.9140 198.6290 4.4% 4,452.4380
High 4,779.8010 4,806.0420 26.2410 0.5% 4,865.4260
Low 4,537.0540 4,514.2540 -22.8000 -0.5% 4,331.6070
Close 4,742.9270 4,657.6910 -85.2360 -1.8% 4,657.6910
Range 242.7470 291.7880 49.0410 20.2% 533.8190
ATR 256.4322 258.9577 2.5254 1.0% 0.0000
Volume 449,633 400,160 -49,473 -11.0% 1,924,360
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,534.6930 5,387.9800 4,818.1744
R3 5,242.9050 5,096.1920 4,737.9327
R2 4,951.1170 4,951.1170 4,711.1855
R1 4,804.4040 4,804.4040 4,684.4382 4,731.8665
PP 4,659.3290 4,659.3290 4,659.3290 4,623.0603
S1 4,512.6160 4,512.6160 4,630.9438 4,440.0785
S2 4,367.5410 4,367.5410 4,604.1965
S3 4,075.7530 4,220.8280 4,577.4493
S4 3,783.9650 3,929.0400 4,497.2076
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,219.6983 5,972.5137 4,951.2915
R3 5,685.8793 5,438.6947 4,804.4912
R2 5,152.0603 5,152.0603 4,755.5578
R1 4,904.8757 4,904.8757 4,706.6244 5,028.4680
PP 4,618.2413 4,618.2413 4,618.2413 4,680.0375
S1 4,371.0567 4,371.0567 4,608.7576 4,494.6490
S2 4,084.4223 4,084.4223 4,559.8242
S3 3,550.6033 3,837.2377 4,510.8908
S4 3,016.7843 3,303.4187 4,364.0906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,865.4260 4,331.6070 533.8190 11.5% 293.6782 6.3% 61% False False 384,872
10 4,865.4260 4,158.2380 707.1880 15.2% 252.8545 5.4% 71% False False 292,530
20 4,865.4260 3,680.3850 1,185.0410 25.4% 266.4456 5.7% 82% False False 265,429
40 4,865.4260 2,657.0130 2,208.4130 47.4% 264.8559 5.7% 91% False False 456,624
60 4,865.4260 2,657.0130 2,208.4130 47.4% 264.4608 5.7% 91% False False 591,521
80 4,865.4260 1,998.0910 2,867.3350 61.6% 251.5590 5.4% 93% False False 756,266
100 4,865.4260 1,718.7330 3,146.6930 67.6% 236.2917 5.1% 93% False False 858,763
120 4,865.4260 1,709.6900 3,155.7360 67.8% 238.9875 5.1% 93% False False 923,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.3112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,046.1410
2.618 5,569.9430
1.618 5,278.1550
1.000 5,097.8300
0.618 4,986.3670
HIGH 4,806.0420
0.618 4,694.5790
0.500 4,660.1480
0.382 4,625.7170
LOW 4,514.2540
0.618 4,333.9290
1.000 4,222.4660
1.618 4,042.1410
2.618 3,750.3530
4.250 3,274.1550
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 4,660.1480 4,689.8400
PP 4,659.3290 4,679.1237
S1 4,658.5100 4,668.4073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.