Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 4,452.4380 4,774.7830 322.3450 7.2% 4,402.5880
High 4,794.6680 4,838.9930 44.3250 0.9% 4,663.6210
Low 4,331.6070 4,715.7400 384.1330 8.9% 4,158.2380
Close 4,773.1170 4,799.6090 26.4920 0.6% 4,452.4380
Range 463.0610 123.2530 -339.8080 -73.4% 505.3830
ATR 260.3501 250.5575 -9.7927 -3.8% 0.0000
Volume 3,066 560,240 557,174 18,172.7% 1,000,946
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,154.5397 5,100.3273 4,867.3982
R3 5,031.2867 4,977.0743 4,833.5036
R2 4,908.0337 4,908.0337 4,822.2054
R1 4,853.8213 4,853.8213 4,810.9072 4,880.9275
PP 4,784.7807 4,784.7807 4,784.7807 4,798.3338
S1 4,730.5683 4,730.5683 4,788.3108 4,757.6745
S2 4,661.5277 4,661.5277 4,777.0126
S3 4,538.2747 4,607.3153 4,765.7144
S4 4,415.0217 4,484.0623 4,731.8199
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,940.9147 5,702.0593 4,730.3987
R3 5,435.5317 5,196.6763 4,591.4183
R2 4,930.1487 4,930.1487 4,545.0916
R1 4,691.2933 4,691.2933 4,498.7648 4,810.7210
PP 4,424.7657 4,424.7657 4,424.7657 4,484.4795
S1 4,185.9103 4,185.9103 4,406.1112 4,305.3380
S2 3,919.3827 3,919.3827 4,359.7845
S3 3,413.9997 3,680.5273 4,313.4577
S4 2,908.6167 3,175.1443 4,174.4774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,838.9930 4,331.6070 507.3860 10.6% 224.3952 4.7% 92% True False 216,211
10 4,838.9930 3,896.8760 942.1170 19.6% 263.3541 5.5% 96% True False 347,819
20 4,838.9930 3,414.4240 1,424.5690 29.7% 251.7072 5.2% 97% True False 220,838
40 4,838.9930 2,657.0130 2,181.9800 45.5% 258.9517 5.4% 98% True False 471,281
60 4,838.9930 2,657.0130 2,181.9800 45.5% 260.4511 5.4% 98% True False 612,721
80 4,838.9930 1,721.5890 3,117.4040 65.0% 246.5140 5.1% 99% True False 789,905
100 4,838.9930 1,709.6900 3,129.3030 65.2% 236.2863 4.9% 99% True False 901,548
120 4,838.9930 1,709.6900 3,129.3030 65.2% 248.0265 5.2% 99% True False 952,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.5116
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 5,362.8183
2.618 5,161.6694
1.618 5,038.4164
1.000 4,962.2460
0.618 4,915.1634
HIGH 4,838.9930
0.618 4,791.9104
0.500 4,777.3665
0.382 4,762.8226
LOW 4,715.7400
0.618 4,639.5696
1.000 4,592.4870
1.618 4,516.3166
2.618 4,393.0636
4.250 4,191.9148
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 4,792.1948 4,728.1727
PP 4,784.7807 4,656.7363
S1 4,777.3665 4,585.3000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.