Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 4,503.2790 4,617.9530 114.6740 2.5% 3,974.8740
High 4,663.6210 4,627.6360 -35.9850 -0.8% 4,455.7900
Low 4,458.5160 4,423.1410 -35.3750 -0.8% 3,896.8760
Close 4,617.9530 4,515.0990 -102.8540 -2.2% 4,404.6080
Range 205.1050 204.4950 -0.6100 -0.3% 558.9140
ATR 257.6868 253.8874 -3.7994 -1.5% 0.0000
Volume 512,512 5,203 -507,309 -99.0% 1,917,545
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,135.4437 5,029.7663 4,627.5713
R3 4,930.9487 4,825.2713 4,571.3351
R2 4,726.4537 4,726.4537 4,552.5898
R1 4,620.7763 4,620.7763 4,533.8444 4,571.3675
PP 4,521.9587 4,521.9587 4,521.9587 4,497.2543
S1 4,416.2813 4,416.2813 4,496.3536 4,366.8725
S2 4,317.4637 4,317.4637 4,477.6083
S3 4,112.9687 4,211.7863 4,458.8629
S4 3,908.4737 4,007.2913 4,402.6268
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,929.1667 5,725.8013 4,712.0107
R3 5,370.2527 5,166.8873 4,558.3094
R2 4,811.3387 4,811.3387 4,507.0756
R1 4,607.9733 4,607.9733 4,455.8418 4,709.6560
PP 4,252.4247 4,252.4247 4,252.4247 4,303.2660
S1 4,049.0593 4,049.0593 4,353.3742 4,150.7420
S2 3,693.5107 3,693.5107 4,302.1404
S3 3,134.5967 3,490.1453 4,250.9067
S4 2,575.6827 2,931.2313 4,097.2053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,663.6210 4,158.2380 505.3830 11.2% 234.4080 5.2% 71% False False 326,011
10 4,663.6210 3,896.8760 766.7450 17.0% 264.6760 5.9% 81% False False 292,505
20 4,663.6210 3,382.3540 1,281.2670 28.4% 241.4542 5.3% 88% False False 257,046
40 4,663.6210 2,657.0130 2,006.6080 44.4% 260.3888 5.8% 93% False False 522,143
60 4,663.6210 2,657.0130 2,006.6080 44.4% 261.5474 5.8% 93% False False 664,590
80 4,663.6210 1,721.5890 2,942.0320 65.2% 243.1895 5.4% 95% False False 820,534
100 4,663.6210 1,709.6900 2,953.9310 65.4% 234.8708 5.2% 95% False False 929,009
120 4,663.6210 1,709.6900 2,953.9310 65.4% 264.1771 5.9% 95% False False 1,002,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.4703
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,496.7398
2.618 5,163.0039
1.618 4,958.5089
1.000 4,832.1310
0.618 4,754.0139
HIGH 4,627.6360
0.618 4,549.5189
0.500 4,525.3885
0.382 4,501.2581
LOW 4,423.1410
0.618 4,296.7631
1.000 4,218.6460
1.618 4,092.2681
2.618 3,887.7731
4.250 3,554.0373
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 4,525.3885 4,500.6362
PP 4,521.9587 4,486.1733
S1 4,518.5288 4,471.7105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.