Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 4,306.2470 4,503.2790 197.0320 4.6% 3,974.8740
High 4,530.1350 4,663.6210 133.4860 2.9% 4,455.7900
Low 4,279.8000 4,458.5160 178.7160 4.2% 3,896.8760
Close 4,503.2790 4,617.9530 114.6740 2.5% 4,404.6080
Range 250.3350 205.1050 -45.2300 -18.1% 558.9140
ATR 261.7315 257.6868 -4.0448 -1.5% 0.0000
Volume 483,154 512,512 29,358 6.1% 1,917,545
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,195.3450 5,111.7540 4,730.7608
R3 4,990.2400 4,906.6490 4,674.3569
R2 4,785.1350 4,785.1350 4,655.5556
R1 4,701.5440 4,701.5440 4,636.7543 4,743.3395
PP 4,580.0300 4,580.0300 4,580.0300 4,600.9278
S1 4,496.4390 4,496.4390 4,599.1517 4,538.2345
S2 4,374.9250 4,374.9250 4,580.3504
S3 4,169.8200 4,291.3340 4,561.5491
S4 3,964.7150 4,086.2290 4,505.1453
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,929.1667 5,725.8013 4,712.0107
R3 5,370.2527 5,166.8873 4,558.3094
R2 4,811.3387 4,811.3387 4,507.0756
R1 4,607.9733 4,607.9733 4,455.8418 4,709.6560
PP 4,252.4247 4,252.4247 4,252.4247 4,303.2660
S1 4,049.0593 4,049.0593 4,353.3742 4,150.7420
S2 3,693.5107 3,693.5107 4,302.1404
S3 3,134.5967 3,490.1453 4,250.9067
S4 2,575.6827 2,931.2313 4,097.2053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,663.6210 3,896.8760 766.7450 16.6% 272.5226 5.9% 94% True False 473,565
10 4,663.6210 3,896.8760 766.7450 16.6% 277.4287 6.0% 94% True False 291,991
20 4,663.6210 3,382.3540 1,281.2670 27.7% 239.5110 5.2% 96% True False 280,079
40 4,663.6210 2,657.0130 2,006.6080 43.5% 259.4395 5.6% 98% True False 552,956
60 4,663.6210 2,657.0130 2,006.6080 43.5% 260.5139 5.6% 98% True False 687,333
80 4,663.6210 1,721.5890 2,942.0320 63.7% 242.4772 5.3% 98% True False 835,240
100 4,663.6210 1,709.6900 2,953.9310 64.0% 234.0900 5.1% 98% True False 941,383
120 4,663.6210 1,709.6900 2,953.9310 64.0% 270.7794 5.9% 98% True False 1,014,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.2218
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,535.3173
2.618 5,200.5859
1.618 4,995.4809
1.000 4,868.7260
0.618 4,790.3759
HIGH 4,663.6210
0.618 4,585.2709
0.500 4,561.0685
0.382 4,536.8661
LOW 4,458.5160
0.618 4,331.7611
1.000 4,253.4110
1.618 4,126.6561
2.618 3,921.5511
4.250 3,586.8198
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 4,598.9915 4,548.9452
PP 4,580.0300 4,479.9373
S1 4,561.0685 4,410.9295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.