Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 4,252.1180 4,402.5880 150.4700 3.5% 3,974.8740
High 4,455.7900 4,432.3950 -23.3950 -0.5% 4,455.7900
Low 4,217.8420 4,158.2380 -59.6040 -1.4% 3,896.8760
Close 4,404.6080 4,306.4430 -98.1650 -2.2% 4,404.6080
Range 237.9480 274.1570 36.2090 15.2% 558.9140
ATR 261.7198 262.6082 0.8884 0.3% 0.0000
Volume 629,145 42 -629,103 -100.0% 1,917,545
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,121.4963 4,988.1267 4,457.2294
R3 4,847.3393 4,713.9697 4,381.8362
R2 4,573.1823 4,573.1823 4,356.7051
R1 4,439.8127 4,439.8127 4,331.5741 4,369.4190
PP 4,299.0253 4,299.0253 4,299.0253 4,263.8285
S1 4,165.6557 4,165.6557 4,281.3119 4,095.2620
S2 4,024.8683 4,024.8683 4,256.1809
S3 3,750.7113 3,891.4987 4,231.0498
S4 3,476.5543 3,617.3417 4,155.6567
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,929.1667 5,725.8013 4,712.0107
R3 5,370.2527 5,166.8873 4,558.3094
R2 4,811.3387 4,811.3387 4,507.0756
R1 4,607.9733 4,607.9733 4,455.8418 4,709.6560
PP 4,252.4247 4,252.4247 4,252.4247 4,303.2660
S1 4,049.0593 4,049.0593 4,353.3742 4,150.7420
S2 3,693.5107 3,693.5107 4,302.1404
S3 3,134.5967 3,490.1453 4,250.9067
S4 2,575.6827 2,931.2313 4,097.2053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,455.7900 3,896.8760 558.9140 13.0% 283.3052 6.6% 73% False False 383,509
10 4,455.7900 3,716.3040 739.4860 17.2% 279.0561 6.5% 80% False False 237,922
20 4,455.7900 3,349.7870 1,106.0030 25.7% 238.7242 5.5% 86% False False 282,202
40 4,455.7900 2,657.0130 1,798.7770 41.8% 278.7020 6.5% 92% False False 587,746
60 4,455.7900 2,657.0130 1,798.7770 41.8% 261.4180 6.1% 92% False False 721,101
80 4,455.7900 1,721.5890 2,734.2010 63.5% 240.5662 5.6% 95% False False 846,629
100 4,455.7900 1,709.6900 2,746.1000 63.8% 234.2507 5.4% 95% False False 953,113
120 4,455.7900 1,709.6900 2,746.1000 63.8% 277.3261 6.4% 95% False False 1,031,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.5298
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,597.5623
2.618 5,150.1380
1.618 4,875.9810
1.000 4,706.5520
0.618 4,601.8240
HIGH 4,432.3950
0.618 4,327.6670
0.500 4,295.3165
0.382 4,262.9660
LOW 4,158.2380
0.618 3,988.8090
1.000 3,884.0810
1.618 3,714.6520
2.618 3,440.4950
4.250 2,993.0708
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 4,302.7342 4,263.0730
PP 4,299.0253 4,219.7030
S1 4,295.3165 4,176.3330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.