Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 3,985.2340 4,252.1180 266.8840 6.7% 3,974.8740
High 4,291.9440 4,455.7900 163.8460 3.8% 4,455.7900
Low 3,896.8760 4,217.8420 320.9660 8.2% 3,896.8760
Close 4,253.8640 4,404.6080 150.7440 3.5% 4,404.6080
Range 395.0680 237.9480 -157.1200 -39.8% 558.9140
ATR 263.5484 261.7198 -1.8286 -0.7% 0.0000
Volume 742,975 629,145 -113,830 -15.3% 1,917,545
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,073.2573 4,976.8807 4,535.4794
R3 4,835.3093 4,738.9327 4,470.0437
R2 4,597.3613 4,597.3613 4,448.2318
R1 4,500.9847 4,500.9847 4,426.4199 4,549.1730
PP 4,359.4133 4,359.4133 4,359.4133 4,383.5075
S1 4,263.0367 4,263.0367 4,382.7961 4,311.2250
S2 4,121.4653 4,121.4653 4,360.9842
S3 3,883.5173 4,025.0887 4,339.1723
S4 3,645.5693 3,787.1407 4,273.7366
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,929.1667 5,725.8013 4,712.0107
R3 5,370.2527 5,166.8873 4,558.3094
R2 4,811.3387 4,811.3387 4,507.0756
R1 4,607.9733 4,607.9733 4,455.8418 4,709.6560
PP 4,252.4247 4,252.4247 4,252.4247 4,303.2660
S1 4,049.0593 4,049.0593 4,353.3742 4,150.7420
S2 3,693.5107 3,693.5107 4,302.1404
S3 3,134.5967 3,490.1453 4,250.9067
S4 2,575.6827 2,931.2313 4,097.2053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,455.7900 3,896.8760 558.9140 12.7% 289.3554 6.6% 91% True False 383,509
10 4,455.7900 3,680.3850 775.4050 17.6% 280.0366 6.4% 93% True False 238,328
20 4,455.7900 3,259.2440 1,196.5460 27.2% 236.2631 5.4% 96% True False 305,709
40 4,455.7900 2,657.0130 1,798.7770 40.8% 279.5688 6.3% 97% True False 610,233
60 4,455.7900 2,657.0130 1,798.7770 40.8% 260.5299 5.9% 97% True False 746,566
80 4,455.7900 1,721.5890 2,734.2010 62.1% 238.8239 5.4% 98% True False 865,558
100 4,455.7900 1,709.6900 2,746.1000 62.3% 233.4199 5.3% 98% True False 969,839
120 4,455.7900 1,709.6900 2,746.1000 62.3% 278.5936 6.3% 98% True False 1,043,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.7577
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,467.0690
2.618 5,078.7379
1.618 4,840.7899
1.000 4,693.7380
0.618 4,602.8419
HIGH 4,455.7900
0.618 4,364.8939
0.500 4,336.8160
0.382 4,308.7381
LOW 4,217.8420
0.618 4,070.7901
1.000 3,979.8940
1.618 3,832.8421
2.618 3,594.8941
4.250 3,206.5630
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 4,382.0107 4,328.5163
PP 4,359.4133 4,252.4247
S1 4,336.8160 4,176.3330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.