Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 4,179.5270 4,263.8860 84.3590 2.0% 3,882.2610
High 4,291.6280 4,299.5890 7.9610 0.2% 4,363.8850
Low 4,136.3320 3,945.5320 -190.8000 -4.6% 3,680.3850
Close 4,261.8620 3,985.2340 -276.6280 -6.5% 3,974.8740
Range 155.2960 354.0570 198.7610 128.0% 683.5000
ATR 245.6911 253.4315 7.7404 3.2% 0.0000
Volume 3,565 541,821 538,256 15,098.3% 465,740
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,138.9560 4,916.1520 4,179.9654
R3 4,784.8990 4,562.0950 4,082.5997
R2 4,430.8420 4,430.8420 4,050.1445
R1 4,208.0380 4,208.0380 4,017.6892 4,142.4115
PP 4,076.7850 4,076.7850 4,076.7850 4,043.9718
S1 3,853.9810 3,853.9810 3,952.7788 3,788.3545
S2 3,722.7280 3,722.7280 3,920.3236
S3 3,368.6710 3,499.9240 3,887.8683
S4 3,014.6140 3,145.8670 3,790.5027
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6,056.8813 5,699.3777 4,350.7990
R3 5,373.3813 5,015.8777 4,162.8365
R2 4,689.8813 4,689.8813 4,100.1823
R1 4,332.3777 4,332.3777 4,037.5282 4,511.1295
PP 4,006.3813 4,006.3813 4,006.3813 4,095.7573
S1 3,648.8777 3,648.8777 3,912.2198 3,827.6295
S2 3,322.8813 3,322.8813 3,849.5657
S3 2,639.3813 2,965.3777 3,786.9115
S4 1,955.8813 2,281.8777 3,598.9490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,363.8850 3,901.3670 462.5180 11.6% 282.3348 7.1% 18% False False 110,418
10 4,363.8850 3,569.0420 794.8430 19.9% 258.3143 6.5% 52% False False 148,035
20 4,363.8850 2,807.0740 1,556.8110 39.1% 233.8340 5.9% 76% False False 308,706
40 4,363.8850 2,657.0130 1,706.8720 42.8% 276.4842 6.9% 78% False False 633,465
60 4,363.8850 2,461.2590 1,902.6260 47.7% 259.0453 6.5% 80% False False 767,226
80 4,363.8850 1,721.5890 2,642.2960 66.3% 235.4094 5.9% 86% False False 885,557
100 4,363.8850 1,709.6900 2,654.1950 66.6% 232.6389 5.8% 86% False False 983,586
120 4,370.7670 1,709.6900 2,661.0770 66.8% 282.7244 7.1% 86% False False 1,051,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.4081
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 5,804.3313
2.618 5,226.5102
1.618 4,872.4532
1.000 4,653.6460
0.618 4,518.3962
HIGH 4,299.5890
0.618 4,164.3392
0.500 4,122.5605
0.382 4,080.7818
LOW 3,945.5320
0.618 3,726.7248
1.000 3,591.4750
1.618 3,372.6678
2.618 3,018.6108
4.250 2,440.7898
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 4,122.5605 4,114.8610
PP 4,076.7850 4,071.6520
S1 4,031.0095 4,028.4430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.