Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 3,974.8740 4,179.5270 204.6530 5.1% 3,882.2610
High 4,234.5410 4,291.6280 57.0870 1.3% 4,363.8850
Low 3,930.1330 4,136.3320 206.1990 5.2% 3,680.3850
Close 4,180.2700 4,261.8620 81.5920 2.0% 3,974.8740
Range 304.4080 155.2960 -149.1120 -49.0% 683.5000
ATR 252.6446 245.6911 -6.9535 -2.8% 0.0000
Volume 39 3,565 3,526 9,041.0% 465,740
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,695.8287 4,634.1413 4,347.2748
R3 4,540.5327 4,478.8453 4,304.5684
R2 4,385.2367 4,385.2367 4,290.3329
R1 4,323.5493 4,323.5493 4,276.0975 4,354.3930
PP 4,229.9407 4,229.9407 4,229.9407 4,245.3625
S1 4,168.2533 4,168.2533 4,247.6265 4,199.0970
S2 4,074.6447 4,074.6447 4,233.3911
S3 3,919.3487 4,012.9573 4,219.1556
S4 3,764.0527 3,857.6613 4,176.4492
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6,056.8813 5,699.3777 4,350.7990
R3 5,373.3813 5,015.8777 4,162.8365
R2 4,689.8813 4,689.8813 4,100.1823
R1 4,332.3777 4,332.3777 4,037.5282 4,511.1295
PP 4,006.3813 4,006.3813 4,006.3813 4,095.7573
S1 3,648.8777 3,648.8777 3,912.2198 3,827.6295
S2 3,322.8813 3,322.8813 3,849.5657
S3 2,639.3813 2,965.3777 3,786.9115
S4 1,955.8813 2,281.8777 3,598.9490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,363.8850 3,801.8080 562.0770 13.2% 278.4522 6.5% 82% False False 93,039
10 4,363.8850 3,414.4240 949.4610 22.3% 240.0603 5.6% 89% False False 93,857
20 4,363.8850 2,787.4490 1,576.4360 37.0% 224.1958 5.3% 94% False False 321,451
40 4,363.8850 2,657.0130 1,706.8720 40.0% 274.4805 6.4% 94% False False 643,844
60 4,363.8850 2,448.9630 1,914.9220 44.9% 256.2871 6.0% 95% False False 781,756
80 4,363.8850 1,721.5890 2,642.2960 62.0% 232.8800 5.5% 96% False False 886,663
100 4,363.8850 1,709.6900 2,654.1950 62.3% 231.9673 5.4% 96% False False 989,579
120 4,370.7670 1,709.6900 2,661.0770 62.4% 281.6532 6.6% 96% False False 1,052,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.0703
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,951.6360
2.618 4,698.1929
1.618 4,542.8969
1.000 4,446.9240
0.618 4,387.6009
HIGH 4,291.6280
0.618 4,232.3049
0.500 4,213.9800
0.382 4,195.6551
LOW 4,136.3320
0.618 4,040.3591
1.000 3,981.0360
1.618 3,885.0631
2.618 3,729.7671
4.250 3,476.3240
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 4,245.9013 4,206.7405
PP 4,229.9407 4,151.6190
S1 4,213.9800 4,096.4975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.