Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 4,089.5280 3,974.8740 -114.6540 -2.8% 3,882.2610
High 4,167.2580 4,234.5410 67.2830 1.6% 4,363.8850
Low 3,901.3670 3,930.1330 28.7660 0.7% 3,680.3850
Close 3,974.8740 4,180.2700 205.3960 5.2% 3,974.8740
Range 265.8910 304.4080 38.5170 14.5% 683.5000
ATR 248.6628 252.6446 3.9818 1.6% 0.0000
Volume 6,599 39 -6,560 -99.4% 465,740
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,028.2053 4,908.6457 4,347.6944
R3 4,723.7973 4,604.2377 4,263.9822
R2 4,419.3893 4,419.3893 4,236.0781
R1 4,299.8297 4,299.8297 4,208.1741 4,359.6095
PP 4,114.9813 4,114.9813 4,114.9813 4,144.8713
S1 3,995.4217 3,995.4217 4,152.3659 4,055.2015
S2 3,810.5733 3,810.5733 4,124.4619
S3 3,506.1653 3,691.0137 4,096.5578
S4 3,201.7573 3,386.6057 4,012.8456
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6,056.8813 5,699.3777 4,350.7990
R3 5,373.3813 5,015.8777 4,162.8365
R2 4,689.8813 4,689.8813 4,100.1823
R1 4,332.3777 4,332.3777 4,037.5282 4,511.1295
PP 4,006.3813 4,006.3813 4,006.3813 4,095.7573
S1 3,648.8777 3,648.8777 3,912.2198 3,827.6295
S2 3,322.8813 3,322.8813 3,849.5657
S3 2,639.3813 2,965.3777 3,786.9115
S4 1,955.8813 2,281.8777 3,598.9490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,363.8850 3,716.3040 647.5810 15.5% 274.8070 6.6% 72% False False 92,336
10 4,363.8850 3,406.0190 957.8660 22.9% 238.4675 5.7% 81% False False 141,323
20 4,363.8850 2,787.4490 1,576.4360 37.7% 227.4557 5.4% 88% False False 355,697
40 4,363.8850 2,657.0130 1,706.8720 40.8% 275.5718 6.6% 89% False False 657,290
60 4,363.8850 2,419.9240 1,943.9610 46.5% 258.2865 6.2% 91% False False 805,493
80 4,363.8850 1,721.5890 2,642.2960 63.2% 232.4145 5.6% 93% False False 902,302
100 4,363.8850 1,709.6900 2,654.1950 63.5% 233.5349 5.6% 93% False False 998,290
120 4,370.7670 1,709.6900 2,661.0770 63.7% 282.1902 6.8% 93% False False 1,060,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.4555
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,528.2750
2.618 5,031.4811
1.618 4,727.0731
1.000 4,538.9490
0.618 4,422.6651
HIGH 4,234.5410
0.618 4,118.2571
0.500 4,082.3370
0.382 4,046.4169
LOW 3,930.1330
0.618 3,742.0089
1.000 3,625.7250
1.618 3,437.6009
2.618 3,133.1929
4.250 2,636.3990
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 4,147.6257 4,164.3887
PP 4,114.9813 4,148.5073
S1 4,082.3370 4,132.6260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.