Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 4,109.0610 4,089.5280 -19.5330 -0.5% 3,882.2610
High 4,363.8850 4,167.2580 -196.6270 -4.5% 4,363.8850
Low 4,031.8630 3,901.3670 -130.4960 -3.2% 3,680.3850
Close 4,089.5280 3,974.8740 -114.6540 -2.8% 3,974.8740
Range 332.0220 265.8910 -66.1310 -19.9% 683.5000
ATR 247.3376 248.6628 1.3252 0.5% 0.0000
Volume 66 6,599 6,533 9,898.5% 465,740
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,812.1727 4,659.4143 4,121.1141
R3 4,546.2817 4,393.5233 4,047.9940
R2 4,280.3907 4,280.3907 4,023.6207
R1 4,127.6323 4,127.6323 3,999.2473 4,071.0660
PP 4,014.4997 4,014.4997 4,014.4997 3,986.2165
S1 3,861.7413 3,861.7413 3,950.5007 3,805.1750
S2 3,748.6087 3,748.6087 3,926.1273
S3 3,482.7177 3,595.8503 3,901.7540
S4 3,216.8267 3,329.9593 3,828.6340
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6,056.8813 5,699.3777 4,350.7990
R3 5,373.3813 5,015.8777 4,162.8365
R2 4,689.8813 4,689.8813 4,100.1823
R1 4,332.3777 4,332.3777 4,037.5282 4,511.1295
PP 4,006.3813 4,006.3813 4,006.3813 4,095.7573
S1 3,648.8777 3,648.8777 3,912.2198 3,827.6295
S2 3,322.8813 3,322.8813 3,849.5657
S3 2,639.3813 2,965.3777 3,786.9115
S4 1,955.8813 2,281.8777 3,598.9490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,363.8850 3,680.3850 683.5000 17.2% 270.7178 6.8% 43% False False 93,148
10 4,363.8850 3,382.3540 981.5310 24.7% 232.6429 5.9% 60% False False 184,542
20 4,363.8850 2,742.6620 1,621.2230 40.8% 233.2970 5.9% 76% False False 400,772
40 4,363.8850 2,657.0130 1,706.8720 42.9% 273.2544 6.9% 77% False False 674,857
60 4,363.8850 2,304.5840 2,059.3010 51.8% 255.5856 6.4% 81% False False 821,525
80 4,363.8850 1,721.5890 2,642.2960 66.5% 231.1397 5.8% 85% False False 921,513
100 4,363.8850 1,709.6900 2,654.1950 66.8% 232.7109 5.9% 85% False False 1,006,513
120 4,370.7670 1,709.6900 2,661.0770 66.9% 281.8845 7.1% 85% False False 1,068,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.6330
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,297.2948
2.618 4,863.3606
1.618 4,597.4696
1.000 4,433.1490
0.618 4,331.5786
HIGH 4,167.2580
0.618 4,065.6876
0.500 4,034.3125
0.382 4,002.9374
LOW 3,901.3670
0.618 3,737.0464
1.000 3,635.4760
1.618 3,471.1554
2.618 3,205.2644
4.250 2,771.3303
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 4,034.3125 4,082.8465
PP 4,014.4997 4,046.8557
S1 3,994.6868 4,010.8648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.