Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 3,806.1450 4,109.0610 302.9160 8.0% 3,552.0000
High 4,136.4520 4,363.8850 227.4330 5.5% 3,899.4490
Low 3,801.8080 4,031.8630 230.0550 6.1% 3,382.3540
Close 4,109.6850 4,089.5280 -20.1570 -0.5% 3,882.2370
Range 334.6440 332.0220 -2.6220 -0.8% 517.0950
ATR 240.8234 247.3376 6.5142 2.7% 0.0000
Volume 454,929 66 -454,863 -100.0% 1,379,680
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,157.8247 4,955.6983 4,272.1401
R3 4,825.8027 4,623.6763 4,180.8341
R2 4,493.7807 4,493.7807 4,150.3987
R1 4,291.6543 4,291.6543 4,119.9634 4,226.7065
PP 4,161.7587 4,161.7587 4,161.7587 4,129.2848
S1 3,959.6323 3,959.6323 4,059.0927 3,894.6845
S2 3,829.7367 3,829.7367 4,028.6573
S3 3,497.7147 3,627.6103 3,998.2220
S4 3,165.6927 3,295.5883 3,906.9159
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,272.6317 5,094.5293 4,166.6393
R3 4,755.5367 4,577.4343 4,024.4381
R2 4,238.4417 4,238.4417 3,977.0378
R1 4,060.3393 4,060.3393 3,929.6374 4,149.3905
PP 3,721.3467 3,721.3467 3,721.3467 3,765.8723
S1 3,543.2443 3,543.2443 3,834.8366 3,632.2955
S2 3,204.2517 3,204.2517 3,787.4363
S3 2,687.1567 3,026.1493 3,740.0359
S4 2,170.0617 2,509.0543 3,597.8348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,363.8850 3,680.3850 683.5000 16.7% 250.1752 6.1% 60% True False 92,938
10 4,363.8850 3,382.3540 981.5310 24.0% 218.2324 5.3% 72% True False 221,588
20 4,363.8850 2,742.6620 1,621.2230 39.6% 240.8816 5.9% 83% True False 441,444
40 4,363.8850 2,657.0130 1,706.8720 41.7% 271.4040 6.6% 84% True False 692,986
60 4,363.8850 2,269.0400 2,094.8450 51.2% 252.2874 6.2% 87% True False 837,374
80 4,363.8850 1,721.5890 2,642.2960 64.6% 230.1797 5.6% 90% True False 939,304
100 4,363.8850 1,709.6900 2,654.1950 64.9% 232.4601 5.7% 90% True False 1,016,284
120 4,370.7670 1,709.6900 2,661.0770 65.1% 282.3170 6.9% 89% False False 1,080,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.3245
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,774.9785
2.618 5,233.1186
1.618 4,901.0966
1.000 4,695.9070
0.618 4,569.0746
HIGH 4,363.8850
0.618 4,237.0526
0.500 4,197.8740
0.382 4,158.6954
LOW 4,031.8630
0.618 3,826.6734
1.000 3,699.8410
1.618 3,494.6514
2.618 3,162.6294
4.250 2,620.7695
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 4,197.8740 4,073.0502
PP 4,161.7587 4,056.5723
S1 4,125.6433 4,040.0945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.