Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 3,736.2570 3,806.1450 69.8880 1.9% 3,552.0000
High 3,853.3740 4,136.4520 283.0780 7.3% 3,899.4490
Low 3,716.3040 3,801.8080 85.5040 2.3% 3,382.3540
Close 3,806.1450 4,109.6850 303.5400 8.0% 3,882.2370
Range 137.0700 334.6440 197.5740 144.1% 517.0950
ATR 233.6064 240.8234 7.2170 3.1% 0.0000
Volume 47 454,929 454,882 967,834.0% 1,379,680
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,019.9137 4,899.4433 4,293.7392
R3 4,685.2697 4,564.7993 4,201.7121
R2 4,350.6257 4,350.6257 4,171.0364
R1 4,230.1553 4,230.1553 4,140.3607 4,290.3905
PP 4,015.9817 4,015.9817 4,015.9817 4,046.0993
S1 3,895.5113 3,895.5113 4,079.0093 3,955.7465
S2 3,681.3377 3,681.3377 4,048.3336
S3 3,346.6937 3,560.8673 4,017.6579
S4 3,012.0497 3,226.2233 3,925.6308
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,272.6317 5,094.5293 4,166.6393
R3 4,755.5367 4,577.4343 4,024.4381
R2 4,238.4417 4,238.4417 3,977.0378
R1 4,060.3393 4,060.3393 3,929.6374 4,149.3905
PP 3,721.3467 3,721.3467 3,721.3467 3,765.8723
S1 3,543.2443 3,543.2443 3,834.8366 3,632.2955
S2 3,204.2517 3,204.2517 3,787.4363
S3 2,687.1567 3,026.1493 3,740.0359
S4 2,170.0617 2,509.0543 3,597.8348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,136.4520 3,569.0420 567.4100 13.8% 234.2938 5.7% 95% True False 185,652
10 4,136.4520 3,382.3540 754.0980 18.3% 201.5933 4.9% 96% True False 268,167
20 4,136.4520 2,742.6620 1,393.7900 33.9% 232.1015 5.6% 98% True False 492,840
40 4,136.4520 2,657.0130 1,479.4390 36.0% 267.2334 6.5% 98% True False 710,091
60 4,136.4520 2,242.8360 1,893.6160 46.1% 248.4171 6.0% 99% True False 858,156
80 4,136.4520 1,721.5890 2,414.8630 58.8% 228.2484 5.6% 99% True False 957,779
100 4,136.4520 1,709.6900 2,426.7620 59.0% 231.2008 5.6% 99% True False 1,025,602
120 4,370.7670 1,709.6900 2,661.0770 64.8% 284.5224 6.9% 90% False False 1,089,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.5631
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5,558.6890
2.618 5,012.5500
1.618 4,677.9060
1.000 4,471.0960
0.618 4,343.2620
HIGH 4,136.4520
0.618 4,008.6180
0.500 3,969.1300
0.382 3,929.6420
LOW 3,801.8080
0.618 3,594.9980
1.000 3,467.1640
1.618 3,260.3540
2.618 2,925.7100
4.250 2,379.5710
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 4,062.8333 4,042.5962
PP 4,015.9817 3,975.5073
S1 3,969.1300 3,908.4185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.