Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 3,882.2610 3,736.2570 -146.0040 -3.8% 3,552.0000
High 3,964.3470 3,853.3740 -110.9730 -2.8% 3,899.4490
Low 3,680.3850 3,716.3040 35.9190 1.0% 3,382.3540
Close 3,736.2620 3,806.1450 69.8830 1.9% 3,882.2370
Range 283.9620 137.0700 -146.8920 -51.7% 517.0950
ATR 241.0323 233.6064 -7.4259 -3.1% 0.0000
Volume 4,099 47 -4,052 -98.9% 1,379,680
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,203.1510 4,141.7180 3,881.5335
R3 4,066.0810 4,004.6480 3,843.8393
R2 3,929.0110 3,929.0110 3,831.2745
R1 3,867.5780 3,867.5780 3,818.7098 3,898.2945
PP 3,791.9410 3,791.9410 3,791.9410 3,807.2993
S1 3,730.5080 3,730.5080 3,793.5803 3,761.2245
S2 3,654.8710 3,654.8710 3,781.0155
S3 3,517.8010 3,593.4380 3,768.4508
S4 3,380.7310 3,456.3680 3,730.7565
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,272.6317 5,094.5293 4,166.6393
R3 4,755.5367 4,577.4343 4,024.4381
R2 4,238.4417 4,238.4417 3,977.0378
R1 4,060.3393 4,060.3393 3,929.6374 4,149.3905
PP 3,721.3467 3,721.3467 3,721.3467 3,765.8723
S1 3,543.2443 3,543.2443 3,834.8366 3,632.2955
S2 3,204.2517 3,204.2517 3,787.4363
S3 2,687.1567 3,026.1493 3,740.0359
S4 2,170.0617 2,509.0543 3,597.8348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,964.3470 3,414.4240 549.9230 14.4% 201.6684 5.3% 71% False False 94,675
10 3,964.3470 3,349.7870 614.5600 16.1% 195.7291 5.1% 74% False False 271,036
20 3,964.3470 2,657.0130 1,307.3340 34.3% 236.9502 6.2% 88% False False 528,902
40 4,024.1120 2,657.0130 1,367.0990 35.9% 264.0667 6.9% 84% False False 722,937
60 4,024.1120 2,154.0200 1,870.0920 49.1% 245.5644 6.5% 88% False False 877,894
80 4,024.1120 1,718.7330 2,305.3790 60.6% 229.3565 6.0% 91% False False 972,250
100 4,024.1120 1,709.6900 2,314.4220 60.8% 231.4877 6.1% 91% False False 1,033,221
120 4,370.7670 1,709.6900 2,661.0770 69.9% 282.5411 7.4% 79% False False 1,090,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.3826
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,435.9215
2.618 4,212.2233
1.618 4,075.1533
1.000 3,990.4440
0.618 3,938.0833
HIGH 3,853.3740
0.618 3,801.0133
0.500 3,784.8390
0.382 3,768.6647
LOW 3,716.3040
0.618 3,631.5947
1.000 3,579.2340
1.618 3,494.5247
2.618 3,357.4547
4.250 3,133.7565
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 3,799.0430 3,822.3660
PP 3,791.9410 3,816.9590
S1 3,784.8390 3,811.5520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.