Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 3,760.9460 3,882.2610 121.3150 3.2% 3,552.0000
High 3,899.4490 3,964.3470 64.8980 1.7% 3,899.4490
Low 3,736.2710 3,680.3850 -55.8860 -1.5% 3,382.3540
Close 3,882.2370 3,736.2620 -145.9750 -3.8% 3,882.2370
Range 163.1780 283.9620 120.7840 74.0% 517.0950
ATR 237.7300 241.0323 3.3023 1.4% 0.0000
Volume 5,552 4,099 -1,453 -26.2% 1,379,680
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,645.5507 4,474.8683 3,892.4411
R3 4,361.5887 4,190.9063 3,814.3516
R2 4,077.6267 4,077.6267 3,788.3217
R1 3,906.9443 3,906.9443 3,762.2919 3,850.3045
PP 3,793.6647 3,793.6647 3,793.6647 3,765.3448
S1 3,622.9823 3,622.9823 3,710.2322 3,566.3425
S2 3,509.7027 3,509.7027 3,684.2023
S3 3,225.7407 3,339.0203 3,658.1725
S4 2,941.7787 3,055.0583 3,580.0829
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,272.6317 5,094.5293 4,166.6393
R3 4,755.5367 4,577.4343 4,024.4381
R2 4,238.4417 4,238.4417 3,977.0378
R1 4,060.3393 4,060.3393 3,929.6374 4,149.3905
PP 3,721.3467 3,721.3467 3,721.3467 3,765.8723
S1 3,543.2443 3,543.2443 3,834.8366 3,632.2955
S2 3,204.2517 3,204.2517 3,787.4363
S3 2,687.1567 3,026.1493 3,740.0359
S4 2,170.0617 2,509.0543 3,597.8348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,964.3470 3,406.0190 558.3280 14.9% 202.1280 5.4% 59% True False 190,311
10 3,964.3470 3,349.7870 614.5600 16.4% 198.3923 5.3% 63% True False 326,482
20 3,964.3470 2,657.0130 1,307.3340 35.0% 247.2358 6.6% 83% True False 608,224
40 4,024.1120 2,657.0130 1,367.0990 36.6% 266.7436 7.1% 79% False False 737,436
60 4,024.1120 2,037.5830 1,986.5290 53.2% 249.7930 6.7% 86% False False 902,467
80 4,024.1120 1,718.7330 2,305.3790 61.7% 230.4556 6.2% 88% False False 989,299
100 4,024.1120 1,709.6900 2,314.4220 61.9% 232.5660 6.2% 88% False False 1,042,863
120 4,370.7670 1,709.6900 2,661.0770 71.2% 282.4511 7.6% 76% False False 1,097,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.5451
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5,171.1855
2.618 4,707.7595
1.618 4,423.7975
1.000 4,248.3090
0.618 4,139.8355
HIGH 3,964.3470
0.618 3,855.8735
0.500 3,822.3660
0.382 3,788.8585
LOW 3,680.3850
0.618 3,504.8965
1.000 3,396.4230
1.618 3,220.9345
2.618 2,936.9725
4.250 2,473.5465
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 3,822.3660 3,766.6945
PP 3,793.6647 3,756.5503
S1 3,764.9633 3,746.4062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.