Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 3,573.5050 3,760.9460 187.4410 5.2% 3,552.0000
High 3,821.6570 3,899.4490 77.7920 2.0% 3,899.4490
Low 3,569.0420 3,736.2710 167.2290 4.7% 3,382.3540
Close 3,760.9460 3,882.2370 121.2910 3.2% 3,882.2370
Range 252.6150 163.1780 -89.4370 -35.4% 517.0950
ATR 243.4648 237.7300 -5.7348 -2.4% 0.0000
Volume 463,637 5,552 -458,085 -98.8% 1,379,680
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,328.8530 4,268.7230 3,971.9849
R3 4,165.6750 4,105.5450 3,927.1110
R2 4,002.4970 4,002.4970 3,912.1530
R1 3,942.3670 3,942.3670 3,897.1950 3,972.4320
PP 3,839.3190 3,839.3190 3,839.3190 3,854.3515
S1 3,779.1890 3,779.1890 3,867.2790 3,809.2540
S2 3,676.1410 3,676.1410 3,852.3210
S3 3,512.9630 3,616.0110 3,837.3631
S4 3,349.7850 3,452.8330 3,792.4891
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,272.6317 5,094.5293 4,166.6393
R3 4,755.5367 4,577.4343 4,024.4381
R2 4,238.4417 4,238.4417 3,977.0378
R1 4,060.3393 4,060.3393 3,929.6374 4,149.3905
PP 3,721.3467 3,721.3467 3,721.3467 3,765.8723
S1 3,543.2443 3,543.2443 3,834.8366 3,632.2955
S2 3,204.2517 3,204.2517 3,787.4363
S3 2,687.1567 3,026.1493 3,740.0359
S4 2,170.0617 2,509.0543 3,597.8348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,899.4490 3,382.3540 517.0950 13.3% 194.5680 5.0% 97% True False 275,936
10 3,899.4490 3,259.2440 640.2050 16.5% 192.4896 5.0% 97% True False 373,091
20 3,899.4490 2,657.0130 1,242.4360 32.0% 263.2663 6.8% 99% True False 647,819
40 4,024.1120 2,657.0130 1,367.0990 35.2% 263.4685 6.8% 90% False False 754,567
60 4,024.1120 1,998.0910 2,026.0210 52.2% 246.5969 6.4% 93% False False 919,878
80 4,024.1120 1,718.7330 2,305.3790 59.4% 228.7532 5.9% 94% False False 1,007,097
100 4,024.1120 1,709.6900 2,314.4220 59.6% 233.4959 6.0% 94% False False 1,054,949
120 4,370.7670 1,709.6900 2,661.0770 68.5% 281.6160 7.3% 82% False False 1,105,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.6585
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,592.9555
2.618 4,326.6490
1.618 4,163.4710
1.000 4,062.6270
0.618 4,000.2930
HIGH 3,899.4490
0.618 3,837.1150
0.500 3,817.8600
0.382 3,798.6050
LOW 3,736.2710
0.618 3,635.4270
1.000 3,573.0930
1.618 3,472.2490
2.618 3,309.0710
4.250 3,042.7645
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 3,860.7780 3,807.1368
PP 3,839.3190 3,732.0367
S1 3,817.8600 3,656.9365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.