Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 3,476.7490 3,573.5050 96.7560 2.8% 3,292.4640
High 3,585.9410 3,821.6570 235.7160 6.6% 3,669.0000
Low 3,414.4240 3,569.0420 154.6180 4.5% 3,259.2440
Close 3,573.4890 3,760.9460 187.4570 5.2% 3,552.0000
Range 171.5170 252.6150 81.0980 47.3% 409.7560
ATR 242.7609 243.4648 0.7039 0.3% 0.0000
Volume 40 463,637 463,597 1,158,992.5% 2,351,231
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,475.0600 4,370.6180 3,899.8843
R3 4,222.4450 4,118.0030 3,830.4151
R2 3,969.8300 3,969.8300 3,807.2588
R1 3,865.3880 3,865.3880 3,784.1024 3,917.6090
PP 3,717.2150 3,717.2150 3,717.2150 3,743.3255
S1 3,612.7730 3,612.7730 3,737.7896 3,664.9940
S2 3,464.6000 3,464.6000 3,714.6333
S3 3,211.9850 3,360.1580 3,691.4769
S4 2,959.3700 3,107.5430 3,622.0078
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,722.6827 4,547.0973 3,777.3658
R3 4,312.9267 4,137.3413 3,664.6829
R2 3,903.1707 3,903.1707 3,627.1219
R1 3,727.5853 3,727.5853 3,589.5610 3,815.3780
PP 3,493.4147 3,493.4147 3,493.4147 3,537.3110
S1 3,317.8293 3,317.8293 3,514.4390 3,405.6220
S2 3,083.6587 3,083.6587 3,476.8781
S3 2,673.9027 2,908.0733 3,439.3171
S4 2,264.1467 2,498.3173 3,326.6342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,821.6570 3,382.3540 439.3030 11.7% 186.2896 5.0% 86% True False 350,237
10 3,821.6570 2,969.1750 852.4820 22.7% 210.7218 5.6% 93% True False 457,741
20 3,821.6570 2,657.0130 1,164.6440 31.0% 266.3914 7.1% 95% True False 683,893
40 4,024.1120 2,657.0130 1,367.0990 36.3% 264.3946 7.0% 81% False False 765,973
60 4,024.1120 1,940.9490 2,083.1630 55.4% 245.5528 6.5% 87% False False 941,225
80 4,024.1120 1,718.7330 2,305.3790 61.3% 229.4155 6.1% 89% False False 1,026,531
100 4,024.1120 1,709.6900 2,314.4220 61.5% 235.4260 6.3% 89% False False 1,069,355
120 4,370.7670 1,709.6900 2,661.0770 70.8% 282.3117 7.5% 77% False False 1,112,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.3339
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,895.2708
2.618 4,483.0031
1.618 4,230.3881
1.000 4,074.2720
0.618 3,977.7731
HIGH 3,821.6570
0.618 3,725.1581
0.500 3,695.3495
0.382 3,665.5409
LOW 3,569.0420
0.618 3,412.9259
1.000 3,316.4270
1.618 3,160.3109
2.618 2,907.6959
4.250 2,495.4283
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 3,739.0805 3,711.9100
PP 3,717.2150 3,662.8740
S1 3,695.3495 3,613.8380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.