Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 3,488.3400 3,476.7490 -11.5910 -0.3% 3,292.4640
High 3,545.3870 3,585.9410 40.5540 1.1% 3,669.0000
Low 3,406.0190 3,414.4240 8.4050 0.2% 3,259.2440
Close 3,476.7020 3,573.4890 96.7870 2.8% 3,552.0000
Range 139.3680 171.5170 32.1490 23.1% 409.7560
ATR 248.2412 242.7609 -5.4803 -2.2% 0.0000
Volume 478,231 40 -478,191 -100.0% 2,351,231
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,039.1690 3,977.8460 3,667.8234
R3 3,867.6520 3,806.3290 3,620.6562
R2 3,696.1350 3,696.1350 3,604.9338
R1 3,634.8120 3,634.8120 3,589.2114 3,665.4735
PP 3,524.6180 3,524.6180 3,524.6180 3,539.9488
S1 3,463.2950 3,463.2950 3,557.7666 3,493.9565
S2 3,353.1010 3,353.1010 3,542.0442
S3 3,181.5840 3,291.7780 3,526.3218
S4 3,010.0670 3,120.2610 3,479.1547
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,722.6827 4,547.0973 3,777.3658
R3 4,312.9267 4,137.3413 3,664.6829
R2 3,903.1707 3,903.1707 3,627.1219
R1 3,727.5853 3,727.5853 3,589.5610 3,815.3780
PP 3,493.4147 3,493.4147 3,493.4147 3,537.3110
S1 3,317.8293 3,317.8293 3,514.4390 3,405.6220
S2 3,083.6587 3,083.6587 3,476.8781
S3 2,673.9027 2,908.0733 3,439.3171
S4 2,264.1467 2,498.3173 3,326.6342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,669.0000 3,382.3540 286.6460 8.0% 168.8928 4.7% 67% False False 350,681
10 3,669.0000 2,807.0740 861.9260 24.1% 209.3536 5.9% 89% False False 469,376
20 3,670.7140 2,657.0130 1,013.7010 28.4% 262.8534 7.4% 90% False False 697,595
40 4,024.1120 2,657.0130 1,367.0990 38.3% 262.3699 7.3% 67% False False 778,844
60 4,024.1120 1,758.8740 2,265.2380 63.4% 245.6806 6.9% 80% False False 956,140
80 4,024.1120 1,709.6900 2,314.4220 64.8% 229.8296 6.4% 81% False False 1,052,619
100 4,024.1120 1,709.6900 2,314.4220 64.8% 242.1421 6.8% 81% False False 1,082,333
120 4,370.7670 1,709.6900 2,661.0770 74.5% 283.2680 7.9% 70% False False 1,116,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.1718
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,314.8883
2.618 4,034.9725
1.618 3,863.4555
1.000 3,757.4580
0.618 3,691.9385
HIGH 3,585.9410
0.618 3,520.4215
0.500 3,500.1825
0.382 3,479.9435
LOW 3,414.4240
0.618 3,308.4265
1.000 3,242.9070
1.618 3,136.9095
2.618 2,965.3925
4.250 2,685.4768
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 3,549.0535 3,550.8043
PP 3,524.6180 3,528.1197
S1 3,500.1825 3,505.4350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.