Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 3,552.0000 3,488.3400 -63.6600 -1.8% 3,292.4640
High 3,628.5160 3,545.3870 -83.1290 -2.3% 3,669.0000
Low 3,382.3540 3,406.0190 23.6650 0.7% 3,259.2440
Close 3,488.2500 3,476.7020 -11.5480 -0.3% 3,552.0000
Range 246.1620 139.3680 -106.7940 -43.4% 409.7560
ATR 256.6160 248.2412 -8.3749 -3.3% 0.0000
Volume 432,220 478,231 46,011 10.6% 2,351,231
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 3,894.1400 3,824.7890 3,553.3544
R3 3,754.7720 3,685.4210 3,515.0282
R2 3,615.4040 3,615.4040 3,502.2528
R1 3,546.0530 3,546.0530 3,489.4774 3,511.0445
PP 3,476.0360 3,476.0360 3,476.0360 3,458.5318
S1 3,406.6850 3,406.6850 3,463.9266 3,371.6765
S2 3,336.6680 3,336.6680 3,451.1512
S3 3,197.3000 3,267.3170 3,438.3758
S4 3,057.9320 3,127.9490 3,400.0496
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,722.6827 4,547.0973 3,777.3658
R3 4,312.9267 4,137.3413 3,664.6829
R2 3,903.1707 3,903.1707 3,627.1219
R1 3,727.5853 3,727.5853 3,589.5610 3,815.3780
PP 3,493.4147 3,493.4147 3,493.4147 3,537.3110
S1 3,317.8293 3,317.8293 3,514.4390 3,405.6220
S2 3,083.6587 3,083.6587 3,476.8781
S3 2,673.9027 2,908.0733 3,439.3171
S4 2,264.1467 2,498.3173 3,326.6342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,669.0000 3,349.7870 319.2130 9.2% 189.7898 5.5% 40% False False 447,398
10 3,669.0000 2,787.4490 881.5510 25.4% 208.3313 6.0% 78% False False 549,044
20 3,670.7140 2,657.0130 1,013.7010 29.2% 266.1962 7.7% 81% False False 721,724
40 4,024.1120 2,657.0130 1,367.0990 39.3% 264.8231 7.6% 60% False False 808,663
60 4,024.1120 1,721.5890 2,302.5230 66.2% 244.7829 7.0% 76% False False 979,594
80 4,024.1120 1,709.6900 2,314.4220 66.6% 232.4310 6.7% 76% False False 1,071,725
100 4,024.1120 1,709.6900 2,314.4220 66.6% 247.2904 7.1% 76% False False 1,099,359
120 4,370.7670 1,709.6900 2,661.0770 76.5% 284.6101 8.2% 66% False False 1,129,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.5706
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,137.7010
2.618 3,910.2524
1.618 3,770.8844
1.000 3,684.7550
0.618 3,631.5164
HIGH 3,545.3870
0.618 3,492.1484
0.500 3,475.7030
0.382 3,459.2576
LOW 3,406.0190
0.618 3,319.8896
1.000 3,266.6510
1.618 3,180.5216
2.618 3,041.1536
4.250 2,813.7050
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 3,476.3690 3,525.6770
PP 3,476.0360 3,509.3520
S1 3,475.7030 3,493.0270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.