Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 3,561.6810 3,624.3550 62.6740 1.8% 3,292.4640
High 3,641.2650 3,669.0000 27.7350 0.8% 3,669.0000
Low 3,475.6340 3,547.2140 71.5800 2.1% 3,259.2440
Close 3,624.5100 3,552.0000 -72.5100 -2.0% 3,552.0000
Range 165.6310 121.7860 -43.8450 -26.5% 409.7560
ATR 267.8536 257.4202 -10.4334 -3.9% 0.0000
Volume 465,856 377,059 -88,797 -19.1% 2,351,231
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 3,954.7627 3,875.1673 3,618.9823
R3 3,832.9767 3,753.3813 3,585.4912
R2 3,711.1907 3,711.1907 3,574.3274
R1 3,631.5953 3,631.5953 3,563.1637 3,610.5000
PP 3,589.4047 3,589.4047 3,589.4047 3,578.8570
S1 3,509.8093 3,509.8093 3,540.8363 3,488.7140
S2 3,467.6187 3,467.6187 3,529.6726
S3 3,345.8327 3,388.0233 3,518.5089
S4 3,224.0467 3,266.2373 3,485.0177
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,722.6827 4,547.0973 3,777.3658
R3 4,312.9267 4,137.3413 3,664.6829
R2 3,903.1707 3,903.1707 3,627.1219
R1 3,727.5853 3,727.5853 3,589.5610 3,815.3780
PP 3,493.4147 3,493.4147 3,493.4147 3,537.3110
S1 3,317.8293 3,317.8293 3,514.4390 3,405.6220
S2 3,083.6587 3,083.6587 3,476.8781
S3 2,673.9027 2,908.0733 3,439.3171
S4 2,264.1467 2,498.3173 3,326.6342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,669.0000 3,259.2440 409.7560 11.5% 190.4112 5.4% 71% True False 470,246
10 3,669.0000 2,742.6620 926.3380 26.1% 233.9511 6.6% 87% True False 617,003
20 3,670.7140 2,657.0130 1,013.7010 28.5% 270.8397 7.6% 88% False False 763,960
40 4,024.1120 2,657.0130 1,367.0990 38.5% 268.1882 7.6% 65% False False 847,625
60 4,024.1120 1,721.5890 2,302.5230 64.8% 243.2414 6.8% 79% False False 997,820
80 4,024.1120 1,709.6900 2,314.4220 65.2% 232.4693 6.5% 80% False False 1,089,085
100 4,024.1120 1,709.6900 2,314.4220 65.2% 266.3376 7.5% 80% False False 1,145,068
120 4,370.7670 1,709.6900 2,661.0770 74.9% 286.0284 8.1% 69% False False 1,141,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.8640
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4,186.5905
2.618 3,987.8357
1.618 3,866.0497
1.000 3,790.7860
0.618 3,744.2637
HIGH 3,669.0000
0.618 3,622.4777
0.500 3,608.1070
0.382 3,593.7363
LOW 3,547.2140
0.618 3,471.9503
1.000 3,425.4280
1.618 3,350.1643
2.618 3,228.3783
4.250 3,029.6235
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 3,608.1070 3,537.7978
PP 3,589.4047 3,523.5957
S1 3,570.7023 3,509.3935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.