Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 3,523.2570 3,561.6810 38.4240 1.1% 2,945.5760
High 3,625.7890 3,641.2650 15.4760 0.4% 3,314.6750
Low 3,349.7870 3,475.6340 125.8470 3.8% 2,742.6620
Close 3,561.6810 3,624.5100 62.8290 1.8% 3,292.5680
Range 276.0020 165.6310 -110.3710 -40.0% 572.0130
ATR 275.7169 267.8536 -7.8633 -2.9% 0.0000
Volume 483,624 465,856 -17,768 -3.7% 3,818,799
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,077.3627 4,016.5673 3,715.6071
R3 3,911.7317 3,850.9363 3,670.0585
R2 3,746.1007 3,746.1007 3,654.8757
R1 3,685.3053 3,685.3053 3,639.6928 3,715.7030
PP 3,580.4697 3,580.4697 3,580.4697 3,595.6685
S1 3,519.6743 3,519.6743 3,609.3272 3,550.0720
S2 3,414.8387 3,414.8387 3,594.1443
S3 3,249.2077 3,354.0433 3,578.9615
S4 3,083.5767 3,188.4123 3,533.4130
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,832.6740 4,634.6340 3,607.1752
R3 4,260.6610 4,062.6210 3,449.8716
R2 3,688.6480 3,688.6480 3,397.4371
R1 3,490.6080 3,490.6080 3,345.0025 3,589.6280
PP 3,116.6350 3,116.6350 3,116.6350 3,166.1450
S1 2,918.5950 2,918.5950 3,240.1335 3,017.6150
S2 2,544.6220 2,544.6220 3,187.6990
S3 1,972.6090 2,346.5820 3,135.2644
S4 1,400.5960 1,774.5690 2,977.9609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,641.2650 2,969.1750 672.0900 18.5% 235.1540 6.5% 98% True False 565,245
10 3,641.2650 2,742.6620 898.6030 24.8% 263.5307 7.3% 98% True False 661,300
20 3,670.7140 2,657.0130 1,013.7010 28.0% 279.3234 7.7% 95% False False 787,240
40 4,024.1120 2,657.0130 1,367.0990 37.7% 271.5940 7.5% 71% False False 868,361
60 4,024.1120 1,721.5890 2,302.5230 63.5% 243.7680 6.7% 83% False False 1,008,363
80 4,024.1120 1,709.6900 2,314.4220 63.9% 233.2249 6.4% 83% False False 1,096,999
100 4,024.1120 1,709.6900 2,314.4220 63.9% 268.7216 7.4% 83% False False 1,151,691
120 4,370.7670 1,709.6900 2,661.0770 73.4% 287.3108 7.9% 72% False False 1,146,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.4226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,345.1968
2.618 4,074.8870
1.618 3,909.2560
1.000 3,806.8960
0.618 3,743.6250
HIGH 3,641.2650
0.618 3,577.9940
0.500 3,558.4495
0.382 3,538.9050
LOW 3,475.6340
0.618 3,373.2740
1.000 3,310.0030
1.618 3,207.6430
2.618 3,042.0120
4.250 2,771.7023
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 3,602.4898 3,581.5153
PP 3,580.4697 3,538.5207
S1 3,558.4495 3,495.5260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.