Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 2,970.6040 3,292.4640 321.8600 10.8% 2,945.5760
High 3,314.6750 3,484.1790 169.5040 5.1% 3,314.6750
Low 2,969.1750 3,259.2440 290.0690 9.8% 2,742.6620
Close 3,292.5680 3,383.4920 90.9240 2.8% 3,292.5680
Range 345.5000 224.9350 -120.5650 -34.9% 572.0130
ATR 288.8771 284.3098 -4.5673 -1.6% 0.0000
Volume 852,057 470,190 -381,867 -44.8% 3,818,799
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,050.4433 3,941.9027 3,507.2063
R3 3,825.5083 3,716.9677 3,445.3491
R2 3,600.5733 3,600.5733 3,424.7301
R1 3,492.0327 3,492.0327 3,404.1110 3,546.3030
PP 3,375.6383 3,375.6383 3,375.6383 3,402.7735
S1 3,267.0977 3,267.0977 3,362.8730 3,321.3680
S2 3,150.7033 3,150.7033 3,342.2539
S3 2,925.7683 3,042.1627 3,321.6349
S4 2,700.8333 2,817.2277 3,259.7778
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,832.6740 4,634.6340 3,607.1752
R3 4,260.6610 4,062.6210 3,449.8716
R2 3,688.6480 3,688.6480 3,397.4371
R1 3,490.6080 3,490.6080 3,345.0025 3,589.6280
PP 3,116.6350 3,116.6350 3,116.6350 3,166.1450
S1 2,918.5950 2,918.5950 3,240.1335 3,017.6150
S2 2,544.6220 2,544.6220 3,187.6990
S3 1,972.6090 2,346.5820 3,135.2644
S4 1,400.5960 1,774.5690 2,977.9609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,484.1790 2,787.4490 696.7300 20.6% 238.2310 7.0% 86% True False 677,489
10 3,484.1790 2,657.0130 827.1660 24.4% 296.0793 8.8% 88% True False 889,967
20 3,968.3000 2,657.0130 1,311.2870 38.8% 318.6797 9.4% 55% False False 893,289
40 4,024.1120 2,657.0130 1,367.0990 40.4% 272.7649 8.1% 53% False False 940,551
60 4,024.1120 1,721.5890 2,302.5230 68.1% 241.1803 7.1% 72% False False 1,034,771
80 4,024.1120 1,709.6900 2,314.4220 68.4% 233.1324 6.9% 72% False False 1,120,841
100 4,239.5830 1,709.6900 2,529.8930 74.8% 285.0464 8.4% 66% False False 1,181,791
120 4,370.7670 1,709.6900 2,661.0770 78.6% 289.6492 8.6% 63% False False 1,153,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.8320
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,440.1528
2.618 4,073.0588
1.618 3,848.1238
1.000 3,709.1140
0.618 3,623.1888
HIGH 3,484.1790
0.618 3,398.2538
0.500 3,371.7115
0.382 3,345.1692
LOW 3,259.2440
0.618 3,120.2342
1.000 3,034.3090
1.618 2,895.2992
2.618 2,670.3642
4.250 2,303.2703
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 3,379.5652 3,304.2035
PP 3,375.6383 3,224.9150
S1 3,371.7115 3,145.6265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.