Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 2,819.9160 2,970.6040 150.6880 5.3% 2,945.5760
High 3,046.0070 3,314.6750 268.6680 8.8% 3,314.6750
Low 2,807.0740 2,969.1750 162.1010 5.8% 2,742.6620
Close 2,970.7380 3,292.5680 321.8300 10.8% 3,292.5680
Range 238.9330 345.5000 106.5670 44.6% 572.0130
ATR 284.5215 288.8771 4.3556 1.5% 0.0000
Volume 579,989 852,057 272,068 46.9% 3,818,799
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,228.6393 4,106.1037 3,482.5930
R3 3,883.1393 3,760.6037 3,387.5805
R2 3,537.6393 3,537.6393 3,355.9097
R1 3,415.1037 3,415.1037 3,324.2388 3,476.3715
PP 3,192.1393 3,192.1393 3,192.1393 3,222.7733
S1 3,069.6037 3,069.6037 3,260.8972 3,130.8715
S2 2,846.6393 2,846.6393 3,229.2263
S3 2,501.1393 2,724.1037 3,197.5555
S4 2,155.6393 2,378.6037 3,102.5430
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,832.6740 4,634.6340 3,607.1752
R3 4,260.6610 4,062.6210 3,449.8716
R2 3,688.6480 3,688.6480 3,397.4371
R1 3,490.6080 3,490.6080 3,345.0025 3,589.6280
PP 3,116.6350 3,116.6350 3,116.6350 3,166.1450
S1 2,918.5950 2,918.5950 3,240.1335 3,017.6150
S2 2,544.6220 2,544.6220 3,187.6990
S3 1,972.6090 2,346.5820 3,135.2644
S4 1,400.5960 1,774.5690 2,977.9609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,314.6750 2,742.6620 572.0130 17.4% 277.4910 8.4% 96% True False 763,759
10 3,539.9110 2,657.0130 882.8980 26.8% 334.0430 10.1% 72% False False 922,547
20 4,024.1120 2,657.0130 1,367.0990 41.5% 322.8746 9.8% 46% False False 914,757
40 4,024.1120 2,657.0130 1,367.0990 41.5% 272.6632 8.3% 46% False False 966,994
60 4,024.1120 1,721.5890 2,302.5230 69.9% 239.6775 7.3% 68% False False 1,052,174
80 4,024.1120 1,709.6900 2,314.4220 70.3% 232.7091 7.1% 68% False False 1,135,872
100 4,370.7670 1,709.6900 2,661.0770 80.8% 287.0597 8.7% 59% False False 1,191,478
120 4,370.7670 1,709.6900 2,661.0770 80.8% 288.8624 8.8% 59% False False 1,156,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.7707
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,783.0500
2.618 4,219.1940
1.618 3,873.6940
1.000 3,660.1750
0.618 3,528.1940
HIGH 3,314.6750
0.618 3,182.6940
0.500 3,141.9250
0.382 3,101.1560
LOW 2,969.1750
0.618 2,755.6560
1.000 2,623.6750
1.618 2,410.1560
2.618 2,064.6560
4.250 1,500.8000
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 3,242.3537 3,212.0660
PP 3,192.1393 3,131.5640
S1 3,141.9250 3,051.0620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.