Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 2,863.7620 2,819.9160 -43.8460 -1.5% 3,377.3040
High 2,948.7430 3,046.0070 97.2640 3.3% 3,539.9110
Low 2,787.4490 2,807.0740 19.6250 0.7% 2,657.0130
Close 2,819.9630 2,970.7380 150.7750 5.3% 2,945.5760
Range 161.2940 238.9330 77.6390 48.1% 882.8980
ATR 288.0283 284.5215 -3.5068 -1.2% 0.0000
Volume 796,720 579,989 -216,731 -27.2% 5,406,673
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 3,658.0720 3,553.3380 3,102.1512
R3 3,419.1390 3,314.4050 3,036.4446
R2 3,180.2060 3,180.2060 3,014.5424
R1 3,075.4720 3,075.4720 2,992.6402 3,127.8390
PP 2,941.2730 2,941.2730 2,941.2730 2,967.4565
S1 2,836.5390 2,836.5390 2,948.8358 2,888.9060
S2 2,702.3400 2,702.3400 2,926.9336
S3 2,463.4070 2,597.6060 2,905.0314
S4 2,224.4740 2,358.6730 2,839.3249
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 5,696.1940 5,203.7830 3,431.1699
R3 4,813.2960 4,320.8850 3,188.3730
R2 3,930.3980 3,930.3980 3,107.4406
R1 3,437.9870 3,437.9870 3,026.5083 3,242.7435
PP 3,047.5000 3,047.5000 3,047.5000 2,949.8783
S1 2,555.0890 2,555.0890 2,864.6437 2,359.8455
S2 2,164.6020 2,164.6020 2,783.7114
S3 1,281.7040 1,672.1910 2,702.7791
S4 398.8060 789.2930 2,459.9821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,163.8970 2,742.6620 421.2350 14.2% 291.9074 9.8% 54% False False 757,355
10 3,592.4940 2,657.0130 935.4810 31.5% 322.0610 10.8% 34% False False 910,045
20 4,024.1120 2,657.0130 1,367.0990 46.0% 311.2794 10.5% 23% False False 922,218
40 4,024.1120 2,544.1200 1,479.9920 49.8% 271.0026 9.1% 29% False False 979,987
60 4,024.1120 1,721.5890 2,302.5230 77.5% 237.7774 8.0% 54% False False 1,060,697
80 4,024.1120 1,709.6900 2,314.4220 77.9% 231.0378 7.8% 54% False False 1,142,012
100 4,370.7670 1,709.6900 2,661.0770 89.6% 287.1821 9.7% 47% False False 1,193,489
120 4,370.7670 1,709.6900 2,661.0770 89.6% 287.4691 9.7% 47% False False 1,154,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.0902
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,061.4723
2.618 3,671.5336
1.618 3,432.6006
1.000 3,284.9400
0.618 3,193.6676
HIGH 3,046.0070
0.618 2,954.7346
0.500 2,926.5405
0.382 2,898.3464
LOW 2,807.0740
0.618 2,659.4134
1.000 2,568.1410
1.618 2,420.4804
2.618 2,181.5474
4.250 1,791.6088
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 2,956.0055 2,952.7347
PP 2,941.2730 2,934.7313
S1 2,926.5405 2,916.7280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.