Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 3,141.0260 2,945.5760 -195.4500 -6.2% 3,377.3040
High 3,161.2570 3,163.8970 2.6400 0.1% 3,539.9110
Low 2,743.6750 2,742.6620 -1.0130 0.0% 2,657.0130
Close 2,945.5760 2,952.7270 7.1510 0.2% 2,945.5760
Range 417.5820 421.2350 3.6530 0.9% 882.8980
ATR 294.6825 303.7220 9.0395 3.1% 0.0000
Volume 820,037 901,542 81,505 9.9% 5,406,673
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,216.8003 4,005.9987 3,184.4063
R3 3,795.5653 3,584.7637 3,068.5666
R2 3,374.3303 3,374.3303 3,029.9534
R1 3,163.5287 3,163.5287 2,991.3402 3,268.9295
PP 2,953.0953 2,953.0953 2,953.0953 3,005.7958
S1 2,742.2937 2,742.2937 2,914.1138 2,847.6945
S2 2,531.8603 2,531.8603 2,875.5006
S3 2,110.6253 2,321.0587 2,836.8874
S4 1,689.3903 1,899.8237 2,721.0478
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 5,696.1940 5,203.7830 3,431.1699
R3 4,813.2960 4,320.8850 3,188.3730
R2 3,930.3980 3,930.3980 3,107.4406
R1 3,437.9870 3,437.9870 3,026.5083 3,242.7435
PP 3,047.5000 3,047.5000 3,047.5000 2,949.8783
S1 2,555.0890 2,555.0890 2,864.6437 2,359.8455
S2 2,164.6020 2,164.6020 2,783.7114
S3 1,281.7040 1,672.1910 2,702.7791
S4 398.8060 789.2930 2,459.9821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,172.3310 2,657.0130 515.3180 17.5% 353.9276 12.0% 57% False False 1,102,446
10 3,670.7140 2,657.0130 1,013.7010 34.3% 315.7866 10.7% 29% False False 938,454
20 4,024.1120 2,657.0130 1,367.0990 46.3% 323.6879 11.0% 22% False False 958,883
40 4,024.1120 2,419.9240 1,604.1880 54.3% 273.7019 9.3% 33% False False 1,030,391
60 4,024.1120 1,721.5890 2,302.5230 78.0% 234.0675 7.9% 53% False False 1,084,504
80 4,024.1120 1,709.6900 2,314.4220 78.4% 235.0547 8.0% 54% False False 1,158,938
100 4,370.7670 1,709.6900 2,661.0770 90.1% 293.1371 9.9% 47% False False 1,201,139
120 4,370.7670 1,709.6900 2,661.0770 90.1% 285.0047 9.7% 47% False False 1,148,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82.0858
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,954.1458
2.618 4,266.6902
1.618 3,845.4552
1.000 3,585.1320
0.618 3,424.2202
HIGH 3,163.8970
0.618 3,002.9852
0.500 2,953.2795
0.382 2,903.5738
LOW 2,742.6620
0.618 2,482.3388
1.000 2,321.4270
1.618 2,061.1038
2.618 1,639.8688
4.250 952.4133
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 2,953.2795 2,957.4965
PP 2,953.0953 2,955.9067
S1 2,952.9112 2,954.3168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.