Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 3,027.2530 3,141.0260 113.7730 3.8% 3,377.3040
High 3,172.3310 3,161.2570 -11.0740 -0.3% 3,539.9110
Low 3,015.9100 2,743.6750 -272.2350 -9.0% 2,657.0130
Close 3,141.0260 2,945.5760 -195.4500 -6.2% 2,945.5760
Range 156.4210 417.5820 261.1610 167.0% 882.8980
ATR 285.2287 294.6825 9.4538 3.3% 0.0000
Volume 1,027,983 820,037 -207,946 -20.2% 5,406,673
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,202.9153 3,991.8277 3,175.2461
R3 3,785.3333 3,574.2457 3,060.4111
R2 3,367.7513 3,367.7513 3,022.1327
R1 3,156.6637 3,156.6637 2,983.8544 3,053.4165
PP 2,950.1693 2,950.1693 2,950.1693 2,898.5458
S1 2,739.0817 2,739.0817 2,907.2977 2,635.8345
S2 2,532.5873 2,532.5873 2,869.0193
S3 2,115.0053 2,321.4997 2,830.7410
S4 1,697.4233 1,903.9177 2,715.9059
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 5,696.1940 5,203.7830 3,431.1699
R3 4,813.2960 4,320.8850 3,188.3730
R2 3,930.3980 3,930.3980 3,107.4406
R1 3,437.9870 3,437.9870 3,026.5083 3,242.7435
PP 3,047.5000 3,047.5000 3,047.5000 2,949.8783
S1 2,555.0890 2,555.0890 2,864.6437 2,359.8455
S2 2,164.6020 2,164.6020 2,783.7114
S3 1,281.7040 1,672.1910 2,702.7791
S4 398.8060 789.2930 2,459.9821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,539.9110 2,657.0130 882.8980 30.0% 390.5950 13.3% 33% False False 1,081,334
10 3,670.7140 2,657.0130 1,013.7010 34.4% 307.7283 10.4% 28% False False 910,918
20 4,024.1120 2,657.0130 1,367.0990 46.4% 313.2118 10.6% 21% False False 948,942
40 4,024.1120 2,304.5840 1,719.5280 58.4% 266.7300 9.1% 37% False False 1,031,902
60 4,024.1120 1,721.5890 2,302.5230 78.2% 230.4206 7.8% 53% False False 1,095,093
80 4,024.1120 1,709.6900 2,314.4220 78.6% 232.5643 7.9% 53% False False 1,157,948
100 4,370.7670 1,709.6900 2,661.0770 90.3% 291.6020 9.9% 46% False False 1,201,504
120 4,370.7670 1,709.6900 2,661.0770 90.3% 283.0716 9.6% 46% False False 1,147,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.8824
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,935.9805
2.618 4,254.4867
1.618 3,836.9047
1.000 3,578.8390
0.618 3,419.3227
HIGH 3,161.2570
0.618 3,001.7407
0.500 2,952.4660
0.382 2,903.1913
LOW 2,743.6750
0.618 2,485.6093
1.000 2,326.0930
1.618 2,068.0273
2.618 1,650.4453
4.250 968.9515
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 2,952.4660 2,935.2747
PP 2,950.1693 2,924.9733
S1 2,947.8727 2,914.6720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.